Dark

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

239.22USD+1.150%(+2.72)4,270,995

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

237.77USD+0.537%(+1.27)8,926

After-hours

Jul 2, 2026 4:43:30 PM EDT

240.00USD+0.326%(+0.78)486,169

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	1,121	164	148

CEG Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CEG Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEG Aug 7, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

CEG Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.25	0%	12	10	06-29	CEG260807C00400000
395 C	0	0%	0			CEG260807C00395000
390 C	0	0%	0			CEG260807C00390000
385 C	0	0%	0			CEG260807C00385000
380 C	0	0%	0			CEG260807C00380000
375 C	0	0%	0			CEG260807C00375000
370 C	0.25	0%	110	80	07-01	CEG260807C00370000
365 C	0.22	0%	100	80	07-01	CEG260807C00365000
360 C	0.62	0%	158	158	07-01	CEG260807C00360000
355 C	0.86	0%	318	316	07-01	CEG260807C00355000
350 C	0	0%	0			CEG260807C00350000
345 C	0	0%	0			CEG260807C00345000
340 C	0	0%	0			CEG260807C00340000
335 C	0	0%	0			CEG260807C00335000
330 C	1.56	+4.00%	1	2	06-30	CEG260807C00330000
325 C	0	0%	0			CEG260807C00325000
320 C	1.28	-54.29%	1	3	07-01	CEG260807C00320000
315 C	3.10	0%	1	1	06-29	CEG260807C00315000
310 C	2.35	-30.06%	1	6	07-01	CEG260807C00310000
305 C	3.10	-24.21%	1	1	06-30	CEG260807C00305000
300 C	2.66	-31.79%	2	16	07-01	CEG260807C00300000
295 C	4.59	0%	2	2	06-30	CEG260807C00295000
290 C	2.90	-46.79%	8	117	07-01	CEG260807C00290000
285 C	4.44	-46.51%	5	9	06-30	CEG260807C00285000
280 C	4.30	-28.33%	30	89	07-01	CEG260807C00280000
275 C	4.22	-41.23%	2	2	07-01	CEG260807C00275000
270 C	5.30	-66.71%	5	5	07-01	CEG260807C00270000
265 C	6.20	-46.46%	9	135	07-01	CEG260807C00265000
260 C	6.80	-40.14%	4	2	07-01	CEG260807C00260000
255 C	8.40	-42.47%	37	46	07-01	CEG260807C00255000
250 C	9.80	-35.95%	8	11	07-01	CEG260807C00250000
245 C	11.23	0%	2	2	07-01	CEG260807C00245000
240 C	13.15	-34.25%	15	28	07-01	CEG260807C00240000
235 C	17.10	-52.23%	11	10	07-01	CEG260807C00235000
230 C	17.73	0%	13	13	07-01	CEG260807C00230000
225 C	0	0%	0			CEG260807C00225000
220 C	25.74	0%	2	2	07-01	CEG260807C00220000
215 C	0	0%	0			CEG260807C00215000
210 C	0	0%	0			CEG260807C00210000
205 C	62.94	0%	2	2	06-26	CEG260807C00205000
200 C	0	0%	0			CEG260807C00200000
195 C	0	0%	0			CEG260807C00195000
190 C	0	0%	0			CEG260807C00190000
185 C	0	0%	0			CEG260807C00185000
180 C	0	0%	0			CEG260807C00180000
175 C	0	0%	0			CEG260807C00175000
170 C	68.00	0%	1	1	07-01	CEG260807C00170000
165 C	0	0%	0			CEG260807C00165000
160 C	0	0%	0			CEG260807C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			CEG260807P00400000
395 P	0	0%	0			CEG260807P00395000
390 P	0	0%	0			CEG260807P00390000
385 P	0	0%	0			CEG260807P00385000
380 P	0	0%	0			CEG260807P00380000
375 P	0	0%	0			CEG260807P00375000
370 P	0	0%	0			CEG260807P00370000
365 P	0	0%	0			CEG260807P00365000
360 P	0	0%	0			CEG260807P00360000
355 P	0	0%	0			CEG260807P00355000
350 P	0	0%	0			CEG260807P00350000
345 P	0	0%	0			CEG260807P00345000
340 P	0	0%	0			CEG260807P00340000
335 P	0	0%	0			CEG260807P00335000
330 P	96.03	+16.01%	2	3	07-01	CEG260807P00330000
325 P	0	0%	0			CEG260807P00325000
320 P	86.08	0%	1	1	07-01	CEG260807P00320000
315 P	0	0%	0			CEG260807P00315000
310 P	0	0%	0			CEG260807P00310000
305 P	0	0%	0			CEG260807P00305000
300 P	0	0%	0			CEG260807P00300000
295 P	0	0%	0			CEG260807P00295000
290 P	0	0%	0			CEG260807P00290000
285 P	56.75	0%	2	2	07-01	CEG260807P00285000
280 P	47.68	+40.65%	11	12	07-01	CEG260807P00280000
275 P	45.40	+141.49%	6	7	07-01	CEG260807P00275000
270 P	40.72	+103.40%	11	13	07-01	CEG260807P00270000
265 P	22.04	0%	2	1	06-30	CEG260807P00265000
260 P	34.85	+82.46%	6	67	07-01	CEG260807P00260000
255 P	28.70	+60.78%	4	23	07-01	CEG260807P00255000
250 P	25.39	+49.35%	1	7	07-01	CEG260807P00250000
245 P	21.77	+68.76%	13	17	07-01	CEG260807P00245000
240 P	18.91	+75.09%	9	11	07-01	CEG260807P00240000
235 P	16.10	+69.83%	18	30	07-01	CEG260807P00235000
230 P	13.55	+59.04%	14	28	07-01	CEG260807P00230000
225 P	11.25	+73.08%	18	24	07-01	CEG260807P00225000
220 P	9.40	+77.36%	8	11	07-01	CEG260807P00220000
215 P	7.33	+74.52%	1	7	07-01	CEG260807P00215000
210 P	5.90	0%	16	16	07-01	CEG260807P00210000
205 P	4.65	0%	4	4	07-01	CEG260807P00205000
200 P	3.70	+131.25%	26	21	07-01	CEG260807P00200000
195 P	0	0%	0			CEG260807P00195000
190 P	2.20	0%	3	3	07-01	CEG260807P00190000
185 P	1.67	0%	1	1	07-01	CEG260807P00185000
180 P	0	0%	0			CEG260807P00180000
175 P	1.00	0%	1	1	07-01	CEG260807P00175000
170 P	0	0%	0			CEG260807P00170000
165 P	0.50	0%	2	2	07-01	CEG260807P00165000
160 P	0	0%	0			CEG260807P00160000

.dark-mode .v77TZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v77TZG{ color: #333333; background-color: white; border: 2px solid #333333; }CEGConstellation Energy Corporation Common Stockstock NASDAQ

CEG Aug 7, 2026 Exp. - Open Interest by Strike

CEG Aug 7, 2026 Exp. - Max Pain @ $255.00

CEG
Constellation Energy Corporation Common Stock
stock NASDAQ