Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 2:13:05 PM EDT

219.50USD+10.518%(+20.89)2,952,852

204.87Bid 230.00Ask 25.13Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

190.00USD-4.335%(-8.61)20,005

After-hours

Jul 31, 2026 4:58:30 PM EDT

197.40USD-0.609%(-1.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	1,651	81	982

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	10.76	+6.22%	56	91	07-31	CBRS260918C00310000
300 C	10.25	-9.29%	16	81	07-31	CBRS260918C00300000
290 C	11.50	-6.81%	81	195	07-31	CBRS260918C00290000
280 C	15.05	+0.33%	7	67	07-31	CBRS260918C00280000
270 C	16.20	+52.69%	5	108	07-30	CBRS260918C00270000
260 C	19.03	+11.94%	1	87	07-31	CBRS260918C00260000
250 C	18.80	-4.08%	27	144	07-31	CBRS260918C00250000
240 C	19.35	-14.72%	6	126	07-31	CBRS260918C00240000
230 C	21.76	-11.54%	18	140	07-31	CBRS260918C00230000
220 C	28.50	+6.74%	6	612	07-31	CBRS260918C00220000
210 C	29.97	-3.94%	20	100	07-31	CBRS260918C00210000
200 C	33.97	-2.13%	5	204	07-31	CBRS260918C00200000
195 C	37.69	+72.65%	2	110	07-30	CBRS260918C00195000
190 C	39.00	+4.00%	1	24	07-31	CBRS260918C00190000
185 C	40.80	-4.00%	1	217	07-31	CBRS260918C00185000
180 C	42.90	+47.93%	6	19	07-31	CBRS260918C00180000
175 C	54.30	+22.68%	4	16	07-31	CBRS260918C00175000
170 C	48.47	+0.98%	2	11	07-31	CBRS260918C00170000
165 C	29.00	0%	2	1	07-17	CBRS260918C00165000
160 C	36.90	0%	10	6	07-17	CBRS260918C00160000
155 C	0	0%	0			CBRS260918C00155000
150 C	34.40	0%	1	1	07-17	CBRS260918C00150000
145 C	0	0%	0			CBRS260918C00145000
140 C	0	0%	0			CBRS260918C00140000
135 C	56.70	0%	2	2	07-29	CBRS260918C00135000
130 C	0	0%	0			CBRS260918C00130000
125 C	0	0%	0			CBRS260918C00125000
120 C	0	0%	0			CBRS260918C00120000
115 C	79.60	+9.04%	1	8	07-30	CBRS260918C00115000
110 C	0	0%	0			CBRS260918C00110000
105 C	0	0%	0			CBRS260918C00105000
100 C	0	0%	0			CBRS260918C00100000
95 C	0	0%	0			CBRS260918C00095000
90 C	0	0%	0			CBRS260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CBRS260918P00310000
300 P	0	0%	0			CBRS260918P00300000
290 P	99.62	0%	2	2	07-21	CBRS260918P00290000
280 P	0	0%	0			CBRS260918P00280000
270 P	0	0%	0			CBRS260918P00270000
260 P	0	0%	0			CBRS260918P00260000
250 P	77.60	+60.80%	2	4	07-29	CBRS260918P00250000
240 P	78.48	+40.22%	27	33	07-28	CBRS260918P00240000
230 P	50.00	-7.41%	1	8	07-31	CBRS260918P00230000
220 P	46.30	-20.58%	8	34	07-30	CBRS260918P00220000
210 P	37.42	+0.51%	36	111	07-31	CBRS260918P00210000
200 P	32.00	-6.41%	24	88	07-31	CBRS260918P00200000
195 P	29.20	-2.67%	2	21	07-30	CBRS260918P00195000
190 P	26.30	-29.62%	8	17	07-30	CBRS260918P00190000
185 P	31.61	+3.10%	25	28	07-29	CBRS260918P00185000
180 P	20.60	-17.60%	4	35	07-31	CBRS260918P00180000
175 P	18.94	-5.44%	3	19	07-31	CBRS260918P00175000
170 P	17.40	-5.90%	3	18	07-31	CBRS260918P00170000
165 P	14.00	-12.50%	1	20	07-31	CBRS260918P00165000
160 P	13.40	-3.32%	12	83	07-31	CBRS260918P00160000
155 P	11.10	-18.38%	37	30	07-31	CBRS260918P00155000
150 P	9.72	-6.27%	11	134	07-31	CBRS260918P00150000
145 P	8.35	-6.29%	28	42	07-31	CBRS260918P00145000
140 P	7.01	-5.91%	2	103	07-31	CBRS260918P00140000
135 P	5.95	-43.33%	1	14	07-31	CBRS260918P00135000
130 P	5.00	-50.00%	10	42	07-30	CBRS260918P00130000
125 P	4.52	-43.50%	7	76	07-30	CBRS260918P00125000
120 P	6.05	-3.97%	7	32	07-29	CBRS260918P00120000
115 P	4.00	0%	1	1	07-24	CBRS260918P00115000
110 P	1.97	-49.49%	3	45	07-31	CBRS260918P00110000
105 P	2.95	0%	1	1	07-30	CBRS260918P00105000
100 P	1.55	-32.61%	1	11	07-31	CBRS260918P00100000
95 P	0.85	-47.85%	1	11	07-31	CBRS260918P00095000
90 P	0	0%	0			CBRS260918P00090000

.dark-mode .z7nlCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7nlCv{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ