Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
499526371,039


CBRS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Aug 28, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C6.55-18.13%13013207-30CBRS260828C00305000
300.00 C6.90+58.62%184607-30CBRS260828C00300000
295.00 C8.800%5307-24CBRS260828C00295000
290.00 C19.70+137.35%1207-22CBRS260828C00290000
280.00 C7.87-21.30%21007-31CBRS260828C00280000
275.00 C5.01-44.33%2307-29CBRS260828C00275000
270.00 C10.00-4.94%11407-31CBRS260828C00270000
265.00 C11.96+13.90%11807-30CBRS260828C00265000
260.00 C10.00-7.41%21807-31CBRS260828C00260000
255.00 C13.92+7.08%3707-31CBRS260828C00255000
250.00 C13.23-0.53%34207-31CBRS260828C00250000
245.00 C14.04+14.52%1207-30CBRS260828C00245000
240.00 C16.03+31.50%33707-30CBRS260828C00240000
235.00 C18.00+9.09%1607-31CBRS260828C00235000
230.00 C16.80-8.70%11807-31CBRS260828C00230000
227.50 C17.84+12.48%151607-30CBRS260828C00227500
225.00 C19.83+16.65%31307-30CBRS260828C00225000
222.50 C15.35-28.37%13507-28CBRS260828C00222500
220.00 C19.73-11.52%210407-31CBRS260828C00220000
217.50 C32.13-18.04%121107-24CBRS260828C00217500
215.00 C22.50+60.71%121807-31CBRS260828C00215000
212.50 C25.00+6.38%312107-30CBRS260828C00212500
210.00 C21.87+41.19%74807-30CBRS260828C00210000
207.50 C26.00+66.67%1607-30CBRS260828C00207500
205.00 C25.90-39.49%23707-27CBRS260828C00205000
202.50 C27.45-52.81%2207-24CBRS260828C00202500
200.00 C28.57+50.37%510807-30CBRS260828C00200000
197.50 C26.33+12.91%1207-21CBRS260828C00197500
195.00 C29.30+47.98%1207-30CBRS260828C00195000
192.50 C36.00+8.99%1307-31CBRS260828C00192500
190.00 C20.01-2.39%1507-29CBRS260828C00190000
187.50 C20.00-34.75%2207-29CBRS260828C00187500
185.00 C35.26+53.10%12207-31CBRS260828C00185000
182.50 C35.00+27.27%1207-30CBRS260828C00182500
180.00 C34.90+47.26%11907-30CBRS260828C00180000
177.50 C35.30+33.21%10407-30CBRS260828C00177500
175.00 C40.96+18.38%11007-31CBRS260828C00175000
172.50 C60.00+83.49%2907-23CBRS260828C00172500
170.00 C26.39-7.73%4407-29CBRS260828C00170000
167.50 C25.900%2107-17CBRS260828C00167500
165.00 C00%0CBRS260828C00165000
162.50 C48.30+71.28%2107-21CBRS260828C00162500
160.00 C48.500%2107-21CBRS260828C00160000
157.50 C00%0CBRS260828C00157500
155.00 C68.000%1107-22CBRS260828C00155000
150.00 C71.77+103.55%11607-22CBRS260828C00150000
145.00 C60.60+25.80%201107-21CBRS260828C00145000
140.00 C64.500%201007-21CBRS260828C00140000
135.00 C68.500%201007-21CBRS260828C00135000
130.00 C88.500%6307-23CBRS260828C00130000
125.00 C76.90+8.72%201007-21CBRS260828C00125000
120.00 C00%0CBRS260828C00120000
115.00 C00%0CBRS260828C00115000
110.00 C00%0CBRS260828C00110000
105.00 C00%0CBRS260828C00105000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0CBRS260828P00305000
300.00 P00%0CBRS260828P00300000
295.00 P00%0CBRS260828P00295000
290.00 P97.900%1107-30CBRS260828P00290000
280.00 P00%0CBRS260828P00280000
275.00 P00%0CBRS260828P00275000
270.00 P00%0CBRS260828P00270000
265.00 P91.580%1107-29CBRS260828P00265000
260.00 P96.300%2207-20CBRS260828P00260000
255.00 P00%0CBRS260828P00255000
250.00 P59.48-27.89%1707-31CBRS260828P00250000
245.00 P72.230%5507-27CBRS260828P00245000
240.00 P63.25-7.05%5807-28CBRS260828P00240000
235.00 P00%0CBRS260828P00235000
230.00 P60.00+31.35%1207-27CBRS260828P00230000
227.50 P38.300%6307-23CBRS260828P00227500
225.00 P31.90-49.58%2307-22CBRS260828P00225000
222.50 P00%0CBRS260828P00222500
220.00 P43.60+24.25%1507-24CBRS260828P00220000
217.50 P37.700%10107-22CBRS260828P00217500
215.00 P43.80+21.67%1907-27CBRS260828P00215000
212.50 P34.400%14507-22CBRS260828P00212500
210.00 P31.40-1.88%1407-31CBRS260828P00210000
207.50 P32.68-29.72%152007-30CBRS260828P00207500
205.00 P28.90-17.29%11507-30CBRS260828P00205000
202.50 P39.42+27.57%12507-27CBRS260828P00202500
200.00 P26.30-5.40%56407-31CBRS260828P00200000
197.50 P25.00-1.34%1207-31CBRS260828P00197500
195.00 P31.58-13.79%11707-29CBRS260828P00195000
192.50 P37.90+8.29%2307-17CBRS260828P00192500
190.00 P21.45+1.80%1707-30CBRS260828P00190000
187.50 P19.50-42.31%3407-31CBRS260828P00187500
185.00 P18.97-0.42%51907-31CBRS260828P00185000
182.50 P25.45+40.61%2407-27CBRS260828P00182500
180.00 P17.00-2.86%175407-31CBRS260828P00180000
177.50 P15.80-40.22%11407-30CBRS260828P00177500
175.00 P14.10-1.40%55007-31CBRS260828P00175000
172.50 P23.90+14.90%404407-29CBRS260828P00172500
170.00 P11.10-25.50%32907-31CBRS260828P00170000
167.50 P15.30-16.67%42507-30CBRS260828P00167500
165.00 P9.16-23.67%32707-31CBRS260828P00165000
162.50 P9.210%3307-31CBRS260828P00162500
160.00 P8.50-5.56%77607-31CBRS260828P00160000
157.50 P00%0CBRS260828P00157500
155.00 P6.50-27.94%15207-31CBRS260828P00155000
150.00 P6.00-12.66%9816307-31CBRS260828P00150000
145.00 P7.10-35.28%258507-30CBRS260828P00145000
140.00 P4.30-0.92%41707-31CBRS260828P00140000
135.00 P3.00-21.05%22507-31CBRS260828P00135000
130.00 P3.20-44.92%1507-30CBRS260828P00130000
125.00 P2.70-47.57%10012307-30CBRS260828P00125000
120.00 P1.80-56.10%51807-30CBRS260828P00120000
115.00 P2.50+16.28%1507-29CBRS260828P00115000
110.00 P0.75-66.67%5507-31CBRS260828P00110000
105.00 P1.60+23.08%22007-28CBRS260828P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC