Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251184275


CBRS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Sep 4, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


CBRS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C7.80+59.18%1507-31CBRS260904C00305000
300.00 C8.610%2207-30CBRS260904C00300000
295.00 C00%0CBRS260904C00295000
290.00 C10.500%1107-31CBRS260904C00290000
280.00 C00%0CBRS260904C00280000
275.00 C9.900%1107-30CBRS260904C00275000
270.00 C11.80-38.86%101107-30CBRS260904C00270000
265.00 C12.00+6.19%1307-31CBRS260904C00265000
260.00 C11.30-4.24%1207-28CBRS260904C00260000
255.00 C00%0CBRS260904C00255000
250.00 C00%0CBRS260904C00250000
245.00 C11.94-34.03%1207-28CBRS260904C00245000
240.00 C18.60+25.68%2307-30CBRS260904C00240000
235.00 C14.000%1107-29CBRS260904C00235000
230.00 C19.76+45.51%1607-30CBRS260904C00230000
227.50 C20.360%151507-30CBRS260904C00227500
225.00 C23.26-32.77%1207-24CBRS260904C00225000
222.50 C23.43-39.14%353607-24CBRS260904C00222500
220.00 C24.500%402807-24CBRS260904C00220000
217.50 C21.45-20.02%2207-27CBRS260904C00217500
215.00 C26.260%1107-24CBRS260904C00215000
212.50 C17.500%2107-29CBRS260904C00212500
210.00 C36.400%2207-23CBRS260904C00210000
207.50 C00%0CBRS260904C00207500
205.00 C28.60-0.76%1207-31CBRS260904C00205000
202.50 C26.500%1107-31CBRS260904C00202500
200.00 C19.95-0.25%1507-29CBRS260904C00200000
197.50 C32.000%2207-30CBRS260904C00197500
195.00 C35.24+6.14%1107-31CBRS260904C00195000
192.50 C28.900%1107-29CBRS260904C00192500
190.00 C21.20-30.26%2307-29CBRS260904C00190000
187.50 C00%0CBRS260904C00187500
185.00 C40.85+28.46%1107-31CBRS260904C00185000
182.50 C00%0CBRS260904C00182500
180.00 C00%0CBRS260904C00180000
177.50 C00%0CBRS260904C00177500
175.00 C42.40+53.62%1107-30CBRS260904C00175000
172.50 C00%0CBRS260904C00172500
170.00 C00%0CBRS260904C00170000
167.50 C00%0CBRS260904C00167500
165.00 C00%0CBRS260904C00165000
162.50 C00%0CBRS260904C00162500
160.00 C48.00+12.94%1107-30CBRS260904C00160000
157.50 C00%0CBRS260904C00157500
155.00 C00%0CBRS260904C00155000
150.00 C00%0CBRS260904C00150000
145.00 C00%0CBRS260904C00145000
140.00 C00%0CBRS260904C00140000
135.00 C00%0CBRS260904C00135000
130.00 C00%0CBRS260904C00130000
125.00 C00%0CBRS260904C00125000
120.00 C00%0CBRS260904C00120000
115.00 C00%0CBRS260904C00115000
110.00 C80.00-16.67%1107-29CBRS260904C00110000
105.00 C00%0CBRS260904C00105000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0CBRS260904P00305000
300.00 P00%0CBRS260904P00300000
295.00 P00%0CBRS260904P00295000
290.00 P00%0CBRS260904P00290000
280.00 P00%0CBRS260904P00280000
275.00 P00%0CBRS260904P00275000
270.00 P00%0CBRS260904P00270000
265.00 P00%0CBRS260904P00265000
260.00 P00%0CBRS260904P00260000
255.00 P00%0CBRS260904P00255000
250.00 P00%0CBRS260904P00250000
245.00 P00%0CBRS260904P00245000
240.00 P49.300%2107-23CBRS260904P00240000
235.00 P00%0CBRS260904P00235000
230.00 P00%0CBRS260904P00230000
227.50 P00%0CBRS260904P00227500
225.00 P39.800%2107-23CBRS260904P00225000
222.50 P38.200%4207-23CBRS260904P00222500
220.00 P00%0CBRS260904P00220000
217.50 P00%0CBRS260904P00217500
215.00 P35.75+5.15%1107-24CBRS260904P00215000
212.50 P00%0CBRS260904P00212500
210.00 P35.500%1107-30CBRS260904P00210000
207.50 P33.700%101007-30CBRS260904P00207500
205.00 P32.00+1.91%11107-31CBRS260904P00205000
202.50 P30.800%211607-30CBRS260904P00202500
200.00 P00%0CBRS260904P00200000
197.50 P28.510%1107-30CBRS260904P00197500
195.00 P35.74+16.87%1007-27CBRS260904P00195000
192.50 P25.10+4.58%13307-31CBRS260904P00192500
190.00 P35.95+49.29%2307-29CBRS260904P00190000
187.50 P00%0CBRS260904P00187500
185.00 P20.97-0.33%1507-31CBRS260904P00185000
182.50 P00%0CBRS260904P00182500
180.00 P18.000%4307-31CBRS260904P00180000
177.50 P17.150%1107-31CBRS260904P00177500
175.00 P15.88-40.30%4407-31CBRS260904P00175000
172.50 P00%0CBRS260904P00172500
170.00 P12.60-27.17%3407-31CBRS260904P00170000
167.50 P00%0CBRS260904P00167500
165.00 P11.13-42.39%12507-31CBRS260904P00165000
162.50 P00%0CBRS260904P00162500
160.00 P16.70-9.09%2307-29CBRS260904P00160000
157.50 P00%0CBRS260904P00157500
155.00 P16.72+6.16%182007-29CBRS260904P00155000
150.00 P9.00-37.80%3507-30CBRS260904P00150000
145.00 P8.09-32.58%707807-30CBRS260904P00145000
140.00 P5.50-37.50%5507-31CBRS260904P00140000
135.00 P4.17-49.76%2807-31CBRS260904P00135000
130.00 P6.450%1107-29CBRS260904P00130000
125.00 P5.350%111007-29CBRS260904P00125000
120.00 P2.00-50.00%22207-31CBRS260904P00120000
115.00 P00%0CBRS260904P00115000
110.00 P00%0CBRS260904P00110000
105.00 P2.500%5507-29CBRS260904P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC