Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 2:13:05 PM EDT

219.50USD+10.518%(+20.89)2,952,852

204.87Bid 230.00Ask 25.13Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

190.00USD-4.335%(-8.61)20,005

After-hours

Jul 31, 2026 4:58:30 PM EDT

197.40USD-0.609%(-1.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	28.60	0%	1	1	07-31	CBRS260911C00210000
205.00 C	28.90	0%	1	1	07-31	CBRS260911C00205000
202.50 C	32.00	0%	10	10	07-30	CBRS260911C00202500
200.00 C	32.80	0%	12	6	07-30	CBRS260911C00200000
197.50 C	0	0%	0			CBRS260911C00197500
195.00 C	0	0%	0			CBRS260911C00195000
192.50 C	0	0%	0			CBRS260911C00192500
190.00 C	0	0%	0			CBRS260911C00190000
187.50 C	0	0%	0			CBRS260911C00187500
185.00 C	0	0%	0			CBRS260911C00185000
182.50 C	0	0%	0			CBRS260911C00182500
180.00 C	0	0%	0			CBRS260911C00180000
177.50 C	0	0%	0			CBRS260911C00177500
175.00 C	0	0%	0			CBRS260911C00175000
172.50 C	0	0%	0			CBRS260911C00172500
170.00 C	0	0%	0			CBRS260911C00170000
167.50 C	0	0%	0			CBRS260911C00167500
165.00 C	50.50	0%	2	1	07-30	CBRS260911C00165000
162.50 C	0	0%	0			CBRS260911C00162500
160.00 C	0	0%	0			CBRS260911C00160000
157.50 C	0	0%	0			CBRS260911C00157500
155.00 C	0	0%	0			CBRS260911C00155000
150.00 C	0	0%	0			CBRS260911C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			CBRS260911P00210000
205.00 P	31.12	0%	1	1	07-31	CBRS260911P00205000
202.50 P	0	0%	0			CBRS260911P00202500
200.00 P	0	0%	0			CBRS260911P00200000
197.50 P	0	0%	0			CBRS260911P00197500
195.00 P	30.00	0%	1	1	07-30	CBRS260911P00195000
192.50 P	0	0%	0			CBRS260911P00192500
190.00 P	0	0%	0			CBRS260911P00190000
187.50 P	0	0%	0			CBRS260911P00187500
185.00 P	0	0%	0			CBRS260911P00185000
182.50 P	0	0%	0			CBRS260911P00182500
180.00 P	0	0%	0			CBRS260911P00180000
177.50 P	0	0%	0			CBRS260911P00177500
175.00 P	0	0%	0			CBRS260911P00175000
172.50 P	0	0%	0			CBRS260911P00172500
170.00 P	13.39	-25.03%	1	2	07-31	CBRS260911P00170000
167.50 P	0	0%	0			CBRS260911P00167500
165.00 P	0	0%	0			CBRS260911P00165000
162.50 P	0	0%	0			CBRS260911P00162500
160.00 P	12.50	0%	2	1	07-30	CBRS260911P00160000
157.50 P	0	0%	0			CBRS260911P00157500
155.00 P	0	0%	0			CBRS260911P00155000
150.00 P	0	0%	0			CBRS260911P00150000

.dark-mode .QV794s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QV794s{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ