Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,54219,4931,00037,151


CBRS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C2.70-11.18%1310,07507-31CBRS260821C00340000
330.00 C3.22-8.00%111007-31CBRS260821C00330000
320.00 C4.01+0.25%182107-31CBRS260821C00320000
310.00 C4.75+48.44%24207-30CBRS260821C00310000
300.00 C4.60-8.00%8212,03607-31CBRS260821C00300000
290.00 C4.70-24.80%370407-31CBRS260821C00290000
280.00 C6.50-8.45%1549807-31CBRS260821C00280000
270.00 C7.80-5.45%7239607-31CBRS260821C00270000
265.00 C8.90+12.66%5607-30CBRS260821C00265000
260.00 C8.40-11.58%653607-31CBRS260821C00260000
255.00 C10.000%1107-30CBRS260821C00255000
250.00 C10.00-9.91%3322,31107-31CBRS260821C00250000
245.00 C11.51-4.08%121107-31CBRS260821C00245000
240.00 C12.80-1.92%2036107-31CBRS260821C00240000
235.00 C13.50-7.60%209407-31CBRS260821C00235000
230.00 C14.75-2.32%1764307-31CBRS260821C00230000
225.00 C16.50-2.94%458007-31CBRS260821C00225000
220.00 C17.86-6.98%1776807-31CBRS260821C00220000
217.50 C00%0CBRS260821C00217500
215.00 C22.00+10.00%162707-31CBRS260821C00215000
212.50 C20.30+10.69%1507-31CBRS260821C00212500
210.00 C21.10-2.76%13558607-31CBRS260821C00210000
207.50 C26.20+18.02%1907-31CBRS260821C00207500
205.00 C23.00+7.98%162307-31CBRS260821C00205000
202.50 C24.50+12.28%10410507-31CBRS260821C00202500
200.00 C25.16-5.45%2692,10707-31CBRS260821C00200000
197.50 C20.190%1107-28CBRS260821C00197500
195.00 C25.42-11.61%12907-31CBRS260821C00195000
192.50 C30.90+73.40%262207-30CBRS260821C00192500
190.00 C26.00-12.46%114907-31CBRS260821C00190000
187.50 C29.23+82.35%1707-30CBRS260821C00187500
185.00 C32.70-1.15%211007-31CBRS260821C00185000
182.50 C28.00+14.29%1107-30CBRS260821C00182500
180.00 C34.53-6.68%59507-31CBRS260821C00180000
177.50 C34.58+21.46%2407-30CBRS260821C00177500
175.00 C42.47+11.73%24707-31CBRS260821C00175000
172.50 C44.95+120.34%1107-21CBRS260821C00172500
170.00 C41.40-1.43%15007-31CBRS260821C00170000
167.50 C00%0CBRS260821C00167500
165.00 C45.50+21.30%21107-31CBRS260821C00165000
162.50 C00%0CBRS260821C00162500
160.00 C38.85-51.38%11907-28CBRS260821C00160000
157.50 C00%0CBRS260821C00157500
155.00 C52.00+31.95%23207-21CBRS260821C00155000
152.50 C00%0CBRS260821C00152500
150.00 C79.88+47.19%11107-22CBRS260821C00150000
145.00 C57.50+33.72%1207-30CBRS260821C00145000
140.00 C88.40+8.64%1307-23CBRS260821C00140000
135.00 C45.05-7.93%1407-20CBRS260821C00135000
130.00 C59.49+12.46%12207-15CBRS260821C00130000
125.00 C49.15-29.66%21307-20CBRS260821C00125000
120.00 C97.45+59.68%202107-22CBRS260821C00120000
115.00 C120.00+16.85%1107-22CBRS260821C00115000
110.00 C106.90+18.78%202107-22CBRS260821C00110000
105.00 C00%0CBRS260821C00105000
100.00 C86.80-30.67%1307-27CBRS260821C00100000
95.00 C93.20-4.21%1107-07CBRS260821C00095000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0CBRS260821P00340000
330.00 P00%0CBRS260821P00330000
320.00 P00%0CBRS260821P00320000
310.00 P00%0CBRS260821P00310000
300.00 P96.14-4.12%430207-23CBRS260821P00300000
290.00 P87.550%4407-23CBRS260821P00290000
280.00 P81.00-25.00%110307-31CBRS260821P00280000
270.00 P70.59-32.06%4607-23CBRS260821P00270000
265.00 P00%0CBRS260821P00265000
260.00 P68.15-23.81%11307-30CBRS260821P00260000
255.00 P00%0CBRS260821P00255000
250.00 P58.70-17.79%20022507-30CBRS260821P00250000
245.00 P00%0CBRS260821P00245000
240.00 P50.06-30.81%23807-31CBRS260821P00240000
235.00 P43.000%211607-22CBRS260821P00235000
230.00 P42.00-5.55%1019707-31CBRS260821P00230000
225.00 P37.73-1.49%2607-31CBRS260821P00225000
220.00 P37.00-28.85%29007-30CBRS260821P00220000
217.50 P00%0CBRS260821P00217500
215.00 P32.30-24.88%32607-30CBRS260821P00215000
212.50 P00%0CBRS260821P00212500
210.00 P26.00-11.83%114607-31CBRS260821P00210000
207.50 P44.770%1107-29CBRS260821P00207500
205.00 P39.40+24.17%12007-28CBRS260821P00205000
202.50 P00%0CBRS260821P00202500
200.00 P24.25-11.66%3875607-31CBRS260821P00200000
197.50 P22.850%1107-30CBRS260821P00197500
195.00 P23.94-26.34%233607-30CBRS260821P00195000
192.50 P19.76-43.54%4707-31CBRS260821P00192500
190.00 P18.30-7.58%726607-31CBRS260821P00190000
187.50 P25.00+41.24%3307-29CBRS260821P00187500
185.00 P17.39+8.69%5938707-31CBRS260821P00185000
182.50 P25.55+42.74%246707-29CBRS260821P00182500
180.00 P13.50-3.50%3142407-31CBRS260821P00180000
177.50 P15.00-34.78%1907-30CBRS260821P00177500
175.00 P11.60-12.78%2148407-31CBRS260821P00175000
172.50 P10.80-46.61%11207-31CBRS260821P00172500
170.00 P9.70-3.00%1240807-31CBRS260821P00170000
167.50 P12.00-24.76%1207-30CBRS260821P00167500
165.00 P8.50-1.16%4731107-31CBRS260821P00165000
162.50 P8.520%10507-30CBRS260821P00162500
160.00 P6.50-11.20%2380407-31CBRS260821P00160000
157.50 P6.47-40.09%1307-31CBRS260821P00157500
155.00 P5.67-33.29%2423207-31CBRS260821P00155000
152.50 P11.10+14.91%62707-29CBRS260821P00152500
150.00 P4.600.00%3070407-31CBRS260821P00150000
145.00 P3.20-16.88%1419507-31CBRS260821P00145000
140.00 P2.73-13.88%833607-31CBRS260821P00140000
135.00 P3.12-49.68%819207-30CBRS260821P00135000
130.00 P1.60-18.78%1527007-31CBRS260821P00130000
125.00 P1.25-58.33%610007-30CBRS260821P00125000
120.00 P0.85-46.88%1124007-31CBRS260821P00120000
115.00 P0.80-60.98%717,25107-31CBRS260821P00115000
110.00 P1.45+79.01%74807-29CBRS260821P00110000
105.00 P0.49-51.00%112,79307-31CBRS260821P00105000
100.00 P0.36-34.55%718507-30CBRS260821P00100000
95.00 P0.20-50.00%210007-31CBRS260821P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC