Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0438,2781781,440


CBRS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Aug 14, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C2.80-2.44%1,7996,14707-31CBRS260814C00325000
320.00 C2.92+4.66%35442207-31CBRS260814C00320000
315.00 C3.60+12.50%35307-31CBRS260814C00315000
310.00 C3.27+17.63%12307-31CBRS260814C00310000
305.00 C3.20-20.00%1307-31CBRS260814C00305000
300.00 C4.60+15.29%225907-31CBRS260814C00300000
295.00 C4.00+33.33%1207-30CBRS260814C00295000
290.00 C4.45+58.93%1407-30CBRS260814C00290000
280.00 C4.90-3.92%31307-31CBRS260814C00280000
275.00 C6.50+25.00%12007-31CBRS260814C00275000
270.00 C5.78-61.42%36107-30CBRS260814C00270000
265.00 C5.91-13.09%61607-31CBRS260814C00265000
260.00 C6.80-9.33%18807-31CBRS260814C00260000
255.00 C8.60-21.03%2907-30CBRS260814C00255000
250.00 C7.70-12.50%12317207-31CBRS260814C00250000
247.50 C00%0CBRS260814C00247500
245.00 C9.82+30.41%6311707-30CBRS260814C00245000
242.50 C6.35-64.72%151607-28CBRS260814C00242500
240.00 C9.50-11.96%5937407-31CBRS260814C00240000
237.50 C10.85+27.65%2507-30CBRS260814C00237500
235.00 C10.50-11.32%106107-31CBRS260814C00235000
232.50 C7.01-23.97%804907-29CBRS260814C00232500
230.00 C11.27-16.52%1411407-31CBRS260814C00230000
227.50 C11.10-7.50%2607-30CBRS260814C00227500
225.00 C12.70-10.56%126407-31CBRS260814C00225000
222.50 C27.00+106.90%261007-23CBRS260814C00222500
220.00 C14.00-13.58%1717007-31CBRS260814C00220000
217.50 C18.30+26.21%215507-31CBRS260814C00217500
215.00 C16.08-8.38%927207-31CBRS260814C00215000
212.50 C16.70-3.02%81907-31CBRS260814C00212500
210.00 C17.96-5.47%53107-31CBRS260814C00210000
207.50 C21.12+5.07%153607-31CBRS260814C00207500
205.00 C19.26-9.49%172907-31CBRS260814C00205000
202.50 C20.36-12.13%25507-31CBRS260814C00202500
200.00 C21.00-9.48%235807-31CBRS260814C00200000
197.50 C42.90+48.44%2507-23CBRS260814C00197500
195.00 C26.70+4.71%212207-31CBRS260814C00195000
192.50 C22.73+49.93%1607-30CBRS260814C00192500
190.00 C27.43-4.82%15607-31CBRS260814C00190000
187.50 C29.00+63.84%71107-30CBRS260814C00187500
185.00 C28.90-0.34%11407-31CBRS260814C00185000
182.50 C31.01+108.82%1307-30CBRS260814C00182500
180.00 C30.00-7.69%11107-31CBRS260814C00180000
177.50 C40.00+131.21%3107-21CBRS260814C00177500
175.00 C36.59-3.12%12007-31CBRS260814C00175000
172.50 C29.10-35.42%66407-28CBRS260814C00172500
170.00 C30.00+50.00%12707-30CBRS260814C00170000
167.50 C21.60-9.32%2107-20CBRS260814C00167500
165.00 C42.40-27.71%1607-24CBRS260814C00165000
162.50 C27.000%201007-17CBRS260814C00162500
160.00 C00%0CBRS260814C00160000
157.50 C00%0CBRS260814C00157500
155.00 C43.45-12.40%1107-27CBRS260814C00155000
152.50 C00%0CBRS260814C00152500
150.00 C36.85-10.08%1707-28CBRS260814C00150000
149.00 C00%0CBRS260814C00149000
148.00 C00%0CBRS260814C00148000
147.00 C00%0CBRS260814C00147000
146.00 C00%0CBRS260814C00146000
145.00 C36.17-10.36%1107-29CBRS260814C00145000
144.00 C00%0CBRS260814C00144000
143.00 C00%0CBRS260814C00143000
142.00 C00%0CBRS260814C00142000
141.00 C00%0CBRS260814C00141000
140.00 C56.60+33.08%2107-21CBRS260814C00140000
139.00 C00%0CBRS260814C00139000
138.00 C00%0CBRS260814C00138000
137.00 C00%0CBRS260814C00137000
136.00 C00%0CBRS260814C00136000
135.00 C00%0CBRS260814C00135000
134.00 C00%0CBRS260814C00134000
133.00 C00%0CBRS260814C00133000
132.00 C00%0CBRS260814C00132000
131.00 C00%0CBRS260814C00131000
130.00 C00%0CBRS260814C00130000
129.00 C00%0CBRS260814C00129000
128.00 C00%0CBRS260814C00128000
127.00 C00%0CBRS260814C00127000
126.00 C00%0CBRS260814C00126000
125.00 C82.50+44.74%81807-21CBRS260814C00125000
124.00 C00%0CBRS260814C00124000
123.00 C00%0CBRS260814C00123000
122.00 C00%0CBRS260814C00122000
121.00 C00%0CBRS260814C00121000
120.00 C54.60-2.76%1107-20CBRS260814C00120000
119.00 C00%0CBRS260814C00119000
118.00 C00%0CBRS260814C00118000
117.00 C00%0CBRS260814C00117000
116.00 C00%0CBRS260814C00116000
115.00 C00%0CBRS260814C00115000
114.00 C00%0CBRS260814C00114000
110.00 C103.91+54.40%1107-10CBRS260814C00110000
105.00 C108.77+51.70%1107-10CBRS260814C00105000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0CBRS260814P00325000
320.00 P00%0CBRS260814P00320000
315.00 P00%0CBRS260814P00315000
310.00 P00%0CBRS260814P00310000
305.00 P00%0CBRS260814P00305000
300.00 P00%0CBRS260814P00300000
295.00 P00%0CBRS260814P00295000
290.00 P00%0CBRS260814P00290000
280.00 P76.760%4407-23CBRS260814P00280000
275.00 P72.66-28.78%4407-23CBRS260814P00275000
270.00 P68.400%1107-23CBRS260814P00270000
265.00 P89.08+9.70%14607-29CBRS260814P00265000
260.00 P60.190%4407-23CBRS260814P00260000
255.00 P00%0CBRS260814P00255000
250.00 P77.75+46.67%1107-16CBRS260814P00250000
247.50 P00%0CBRS260814P00247500
245.00 P00%0CBRS260814P00245000
242.50 P00%0CBRS260814P00242500
240.00 P59.55+8.17%12507-30CBRS260814P00240000
237.50 P48.68+66.83%505007-23CBRS260814P00237500
235.00 P70.74+53.78%1107-29CBRS260814P00235000
232.50 P00%0CBRS260814P00232500
230.00 P40.50-20.23%1907-31CBRS260814P00230000
227.50 P34.10-21.06%12407-31CBRS260814P00227500
225.00 P35.48-4.90%1407-31CBRS260814P00225000
222.50 P48.60-7.52%2107-27CBRS260814P00222500
220.00 P38.300%4407-24CBRS260814P00220000
217.50 P50.35+153.02%152007-28CBRS260814P00217500
215.00 P35.98+24.28%193107-30CBRS260814P00215000
212.50 P17.800%10507-22CBRS260814P00212500
210.00 P27.54-18.86%41707-30CBRS260814P00210000
207.50 P37.46-2.50%11207-29CBRS260814P00207500
205.00 P28.00-27.84%305207-30CBRS260814P00205000
202.50 P24.10+10.55%14007-31CBRS260814P00202500
200.00 P20.10-1.95%23507-31CBRS260814P00200000
197.50 P20.00-21.88%41407-30CBRS260814P00197500
195.00 P15.30-22.14%13507-31CBRS260814P00195000
192.50 P17.33-24.12%181407-21CBRS260814P00192500
190.00 P15.00-19.83%94207-31CBRS260814P00190000
187.50 P15.00-45.45%1107-31CBRS260814P00187500
185.00 P13.00-4.27%39307-31CBRS260814P00185000
182.50 P11.80-20.81%10707-31CBRS260814P00182500
180.00 P11.10-16.98%112107-31CBRS260814P00180000
177.50 P9.80-18.33%10707-31CBRS260814P00177500
175.00 P8.55-24.34%115307-31CBRS260814P00175000
172.50 P7.82-55.44%1707-31CBRS260814P00172500
170.00 P7.20-8.86%5110907-31CBRS260814P00170000
167.50 P6.75-13.46%3607-31CBRS260814P00167500
165.00 P6.20-4.62%20320807-31CBRS260814P00165000
162.50 P10.80+13.68%21507-29CBRS260814P00162500
160.00 P4.70-18.97%356707-31CBRS260814P00160000
157.50 P4.000%1107-31CBRS260814P00157500
155.00 P4.10-39.26%23607-31CBRS260814P00155000
152.50 P4.650%1107-30CBRS260814P00152500
150.00 P2.95-15.71%118707-31CBRS260814P00150000
149.00 P3.950%1107-30CBRS260814P00149000
148.00 P00%0CBRS260814P00148000
147.00 P00%0CBRS260814P00147000
146.00 P00%0CBRS260814P00146000
145.00 P2.25-53.13%36907-31CBRS260814P00145000
144.00 P00%0CBRS260814P00144000
143.00 P00%0CBRS260814P00143000
142.00 P00%0CBRS260814P00142000
141.00 P00%0CBRS260814P00141000
140.00 P1.55-33.48%26207-31CBRS260814P00140000
139.00 P00%0CBRS260814P00139000
138.00 P00%0CBRS260814P00138000
137.00 P00%0CBRS260814P00137000
136.00 P00%0CBRS260814P00136000
135.00 P1.26-73.75%1807-31CBRS260814P00135000
134.00 P00%0CBRS260814P00134000
133.00 P00%0CBRS260814P00133000
132.00 P00%0CBRS260814P00132000
131.00 P00%0CBRS260814P00131000
130.00 P0.95-48.09%16507-31CBRS260814P00130000
129.00 P00%0CBRS260814P00129000
128.00 P00%0CBRS260814P00128000
127.00 P00%0CBRS260814P00127000
126.00 P00%0CBRS260814P00126000
125.00 P0.73-66.82%11407-30CBRS260814P00125000
124.00 P00%0CBRS260814P00124000
123.00 P00%0CBRS260814P00123000
122.00 P0.800%1107-30CBRS260814P00122000
121.00 P00%0CBRS260814P00121000
120.00 P2.50-8.09%103007-20CBRS260814P00120000
119.00 P00%0CBRS260814P00119000
118.00 P00%0CBRS260814P00118000
117.00 P00%0CBRS260814P00117000
116.00 P00%0CBRS260814P00116000
115.00 P1.10-29.03%2307-28CBRS260814P00115000
114.00 P00%0CBRS260814P00114000
110.00 P0.25+4.17%222707-31CBRS260814P00110000
105.00 P0.70-17.65%1712407-29CBRS260814P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC