Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:58 PM EDT

55.01USD-17.041%(-11.30)53,050,103

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

58.90USD-11.175%(-7.41)1,572,606

After-hours

Jul 16, 2026 4:59:30 PM EDT

55.80USD+1.433%(+0.79)317,364

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	6,584	4,779	703

ASTS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Aug 7, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

ASTS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.20	-48.72%	1	276	07-15	ASTS260807C00125000
120 C	0.23	-34.29%	15	189	07-15	ASTS260807C00120000
115 C	0.31	-29.55%	55	191	07-15	ASTS260807C00115000
110 C	0.33	-42.11%	10	260	07-15	ASTS260807C00110000
105 C	0.47	-32.86%	2	255	07-15	ASTS260807C00105000
101 C	0.64	-45.76%	1	39	07-15	ASTS260807C00101000
100 C	0.76	-20.00%	66	444	07-15	ASTS260807C00100000
99 C	0.70	-33.33%	6	78	07-15	ASTS260807C00099000
98 C	0.81	-27.03%	12	62	07-15	ASTS260807C00098000
97 C	0.86	-36.30%	2	67	07-15	ASTS260807C00097000
96 C	1.30	-8.45%	5	14	07-14	ASTS260807C00096000
95 C	1.02	-19.69%	23	165	07-15	ASTS260807C00095000
94 C	1.00	-41.86%	20	64	07-15	ASTS260807C00094000
93 C	1.10	-23.61%	7	75	07-15	ASTS260807C00093000
92 C	1.22	-35.79%	5	17	07-15	ASTS260807C00092000
91 C	1.02	-36.25%	11	64	07-15	ASTS260807C00091000
90 C	1.35	-25.41%	290	658	07-15	ASTS260807C00090000
89 C	1.53	-23.50%	9	51	07-15	ASTS260807C00089000
88 C	1.59	-36.40%	6	68	07-15	ASTS260807C00088000
87 C	1.85	-26.00%	3	62	07-15	ASTS260807C00087000
86 C	1.72	-22.87%	10	48	07-15	ASTS260807C00086000
85 C	1.85	-25.10%	974	1,162	07-15	ASTS260807C00085000
84 C	2.05	-21.15%	2	18	07-15	ASTS260807C00084000
83 C	2.20	-13.39%	4	35	07-15	ASTS260807C00083000
82 C	2.44	-19.21%	18	47	07-15	ASTS260807C00082000
81 C	2.74	-29.74%	7	19	07-15	ASTS260807C00081000
80 C	2.56	-26.86%	30	131	07-15	ASTS260807C00080000
79 C	2.99	-23.33%	33	78	07-15	ASTS260807C00079000
78 C	3.30	-21.43%	27	76	07-15	ASTS260807C00078000
77 C	3.08	-35.16%	4	100	07-15	ASTS260807C00077000
76 C	2.92	-34.53%	12	46	07-15	ASTS260807C00076000
75 C	3.60	-23.40%	60	176	07-15	ASTS260807C00075000
74 C	4.05	-33.28%	25	42	07-15	ASTS260807C00074000
73 C	4.14	-24.73%	17	191	07-15	ASTS260807C00073000
72 C	4.80	-21.95%	2	27	07-15	ASTS260807C00072000
71 C	4.95	-44.69%	21	38	07-15	ASTS260807C00071000
70 C	5.00	-24.36%	31	154	07-15	ASTS260807C00070000
69 C	5.70	-18.57%	10	902	07-15	ASTS260807C00069000
68 C	5.67	-26.84%	16	53	07-15	ASTS260807C00068000
67 C	6.51	-19.33%	21	25	07-15	ASTS260807C00067000
66 C	6.65	-55.07%	10	12	07-15	ASTS260807C00066000
65 C	7.57	-31.80%	26	26	07-15	ASTS260807C00065000
64 C	10.04	+11.56%	34	6	07-14	ASTS260807C00064000
63 C	10.42	+12.04%	2	10	07-14	ASTS260807C00063000
62 C	11.09	+13.74%	2	9	07-14	ASTS260807C00062000
61 C	10.45	-42.74%	20	10	07-13	ASTS260807C00061000
60 C	8.98	-17.99%	1	36	07-15	ASTS260807C00060000
59 C	9.58	-52.36%	7	7	07-15	ASTS260807C00059000
58 C	11.20	-46.89%	1	1	07-15	ASTS260807C00058000
57 C	21.31	0%	52	0	07-07	ASTS260807C00057000
56 C	22.08	0%	48	0	07-07	ASTS260807C00056000
55 C	16.80	-26.73%	1	1	07-14	ASTS260807C00055000
50 C	17.50	0%	2	2	07-15	ASTS260807C00050000
45 C	46.53	+8.08%	2	2	07-01	ASTS260807C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ASTS260807P00125000
120 P	52.42	+52.16%	1	1	07-13	ASTS260807P00120000
115 P	47.52	+9.57%	2	3	07-13	ASTS260807P00115000
110 P	42.82	+14.19%	13	22	07-13	ASTS260807P00110000
105 P	33.15	+31.44%	23	27	07-10	ASTS260807P00105000
101 P	32.46	+10.37%	4	2	07-13	ASTS260807P00101000
100 P	30.76	-6.48%	3	39	07-14	ASTS260807P00100000
99 P	33.90	+24.40%	2	4	07-15	ASTS260807P00099000
98 P	26.94	+35.72%	22	10	07-10	ASTS260807P00098000
97 P	28.35	+11.18%	9	6	07-13	ASTS260807P00097000
96 P	27.42	+10.70%	9	3	07-13	ASTS260807P00096000
95 P	29.37	+1.17%	1	58	07-15	ASTS260807P00095000
94 P	29.15	+5.62%	5	9	07-15	ASTS260807P00094000
93 P	24.53	-8.95%	2	15	07-14	ASTS260807P00093000
92 P	24.03	-5.95%	1	7	07-14	ASTS260807P00092000
91 P	24.75	-2.02%	5	27	07-15	ASTS260807P00091000
90 P	24.67	+10.88%	167	290	07-15	ASTS260807P00090000
89 P	21.07	-9.65%	6	16	07-14	ASTS260807P00089000
88 P	19.98	+4.55%	2	2	07-14	ASTS260807P00088000
87 P	22.08	+24.75%	1	5	07-15	ASTS260807P00087000
86 P	21.22	+12.45%	1	7	07-15	ASTS260807P00086000
85 P	20.83	+15.72%	30	170	07-15	ASTS260807P00085000
84 P	18.36	+11.48%	4	11	07-15	ASTS260807P00084000
83 P	16.20	-8.06%	10	31	07-14	ASTS260807P00083000
82 P	17.60	+14.88%	1	12	07-15	ASTS260807P00082000
81 P	16.10	+10.65%	1	44	07-15	ASTS260807P00081000
80 P	15.89	+14.40%	22	142	07-15	ASTS260807P00080000
79 P	13.05	-10.56%	80	82	07-14	ASTS260807P00079000
78 P	14.46	+15.22%	5	33	07-15	ASTS260807P00078000
77 P	13.20	+13.79%	20	79	07-15	ASTS260807P00077000
76 P	12.46	+29.12%	4	64	07-13	ASTS260807P00076000
75 P	11.51	+10.99%	17	200	07-15	ASTS260807P00075000
74 P	10.85	+11.28%	21	39	07-15	ASTS260807P00074000
73 P	11.15	+22.93%	8	41	07-15	ASTS260807P00073000
72 P	9.25	+14.06%	55	818	07-15	ASTS260807P00072000
71 P	8.90	+17.26%	32	87	07-15	ASTS260807P00071000
70 P	8.37	+18.56%	14	382	07-15	ASTS260807P00070000
69 P	7.67	+18.00%	1	62	07-15	ASTS260807P00069000
68 P	7.00	+16.67%	27	91	07-15	ASTS260807P00068000
67 P	6.60	+21.77%	25	93	07-15	ASTS260807P00067000
66 P	5.90	+19.68%	47	92	07-15	ASTS260807P00066000
65 P	5.70	+20.25%	447	321	07-15	ASTS260807P00065000
64 P	5.20	+20.37%	419	189	07-15	ASTS260807P00064000
63 P	4.55	+22.97%	185	135	07-15	ASTS260807P00063000
62 P	4.20	+18.64%	174	126	07-15	ASTS260807P00062000
61 P	3.75	+22.55%	102	83	07-15	ASTS260807P00061000
60 P	3.45	+20.63%	232	437	07-15	ASTS260807P00060000
59 P	3.01	+21.37%	35	69	07-15	ASTS260807P00059000
58 P	2.69	+17.98%	42	115	07-15	ASTS260807P00058000
57 P	2.25	+20.97%	10	52	07-15	ASTS260807P00057000
56 P	1.93	+16.97%	77	126	07-15	ASTS260807P00056000
55 P	1.85	+19.35%	32	365	07-15	ASTS260807P00055000
50 P	0.85	+6.25%	40	169	07-15	ASTS260807P00050000
45 P	0.38	+15.15%	79	169	07-15	ASTS260807P00045000

.dark-mode .tBKGTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBKGTz{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Aug 7, 2026 Exp. - Open Interest by Strike

ASTS Aug 7, 2026 Exp. - Max Pain @ $73.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ