Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,608	9,309	287	4,242

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	12.25	+27.60%	397	4,186	01-09	ASTS260515C00150000
145.00 C	12.75	+40.11%	16	202	01-09	ASTS260515C00145000
140.00 C	13.95	+42.35%	42	554	01-09	ASTS260515C00140000
135.00 C	14.90	+40.04%	257	556	01-09	ASTS260515C00135000
130.00 C	16.29	+30.74%	429	392	01-09	ASTS260515C00130000
125.00 C	17.91	+29.31%	117	499	01-09	ASTS260515C00125000
120.00 C	18.50	+26.28%	60	437	01-09	ASTS260515C00120000
115.00 C	19.87	+28.28%	57	396	01-09	ASTS260515C00115000
110.00 C	20.25	+16.51%	67	626	01-09	ASTS260515C00110000
105.00 C	22.50	+23.63%	33	255	01-09	ASTS260515C00105000
100.00 C	24.29	+21.45%	106	1,206	01-09	ASTS260515C00100000
95.00 C	27.77	+29.10%	13	392	01-09	ASTS260515C00095000
90.00 C	29.35	+23.37%	28	851	01-09	ASTS260515C00090000
85.00 C	30.39	+22.54%	27	930	01-09	ASTS260515C00085000
80.00 C	31.71	+16.80%	39	565	01-09	ASTS260515C00080000
75.00 C	34.60	+13.44%	11	473	01-09	ASTS260515C00075000
70.00 C	39.07	+42.33%	9	434	01-09	ASTS260515C00070000
65.00 C	43.00	+20.68%	1	251	01-09	ASTS260515C00065000
60.00 C	44.80	+14.72%	5	912	01-09	ASTS260515C00060000
55.00 C	50.00	+30.65%	21	1,239	01-09	ASTS260515C00055000
50.00 C	52.85	+14.87%	33	97	01-09	ASTS260515C00050000
45.00 C	49.05	-11.62%	1	307	01-08	ASTS260515C00045000
40.00 C	59.00	+24.21%	3	43	01-06	ASTS260515C00040000
35.00 C	56.30	-10.63%	1	18	01-08	ASTS260515C00035000
30.00 C	48.15	+10.06%	1	64	01-02	ASTS260515C00030000
25.00 C	62.99	+0.70%	3	7	01-07	ASTS260515C00025000
22.50 C	53.00	+64.60%	10	17	12-08	ASTS260515C00022500
20.00 C	64.98	+37.49%	1	8	12-22	ASTS260515C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	62.18	-9.09%	5	123	01-09	ASTS260515P00150000
145.00 P	56.79	-21.07%	2	4	01-09	ASTS260515P00145000
140.00 P	67.50	0%	1	1	01-02	ASTS260515P00140000
135.00 P	0	0%	0			ASTS260515P00135000
130.00 P	50.20	-33.07%	3	1	01-05	ASTS260515P00130000
125.00 P	41.05	-13.36%	12	2	01-09	ASTS260515P00125000
120.00 P	37.36	-6.20%	4	30	01-09	ASTS260515P00120000
115.00 P	33.77	-22.72%	3	7	01-09	ASTS260515P00115000
110.00 P	30.31	-12.90%	12	19	01-09	ASTS260515P00110000
105.00 P	27.00	-19.28%	25	34	01-09	ASTS260515P00105000
100.00 P	25.07	-16.29%	22	66	01-09	ASTS260515P00100000
95.00 P	20.85	-20.72%	4	61	01-09	ASTS260515P00095000
90.00 P	18.05	-20.94%	5	87	01-09	ASTS260515P00090000
85.00 P	15.40	-15.98%	72	352	01-09	ASTS260515P00085000
80.00 P	13.50	-11.18%	58	110	01-09	ASTS260515P00080000
75.00 P	10.86	-14.01%	137	483	01-09	ASTS260515P00075000
70.00 P	8.60	-20.37%	94	232	01-09	ASTS260515P00070000
65.00 P	6.98	-20.68%	42	207	01-09	ASTS260515P00065000
60.00 P	5.50	-14.73%	296	849	01-09	ASTS260515P00060000
55.00 P	4.05	-25.00%	114	492	01-09	ASTS260515P00055000
50.00 P	2.84	-24.27%	56	346	01-09	ASTS260515P00050000
45.00 P	2.20	-17.60%	6	115	01-09	ASTS260515P00045000
40.00 P	1.60	-13.51%	12	157	01-09	ASTS260515P00040000
35.00 P	1.10	-6.78%	3	113	01-09	ASTS260515P00035000
30.00 P	0.56	-26.32%	4	164	01-09	ASTS260515P00030000
25.00 P	0.53	-20.90%	2	230	01-05	ASTS260515P00025000
22.50 P	0.51	-19.05%	2	6	12-29	ASTS260515P00022500
20.00 P	0.30	-25.00%	2	238	01-06	ASTS260515P00020000

.dark-mode .SbJ1Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbJ1Kn{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ