Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
831	1,113	28	1,037

ASTS Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

ASTS Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTS Feb 13, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

ASTS Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.98	+33.04%	25	27	01-09	ASTS260213C00140000
135 C	3.61	+50.42%	6	7	01-09	ASTS260213C00135000
130 C	4.50	+60.14%	60	59	01-09	ASTS260213C00130000
125 C	5.15	+58.46%	21	135	01-09	ASTS260213C00125000
120 C	5.30	+28.64%	84	61	01-09	ASTS260213C00120000
115 C	7.75	+59.14%	47	175	01-09	ASTS260213C00115000
110 C	8.07	+24.15%	40	199	01-09	ASTS260213C00110000
105 C	9.70	+36.62%	242	284	01-09	ASTS260213C00105000
100 C	11.30	+25.56%	32	166	01-09	ASTS260213C00100000
98 C	13.67	+58.40%	2	4	01-09	ASTS260213C00098000
97 C	13.91	0%	3	3	01-09	ASTS260213C00097000
96 C	15.60	+60.82%	11	11	01-09	ASTS260213C00096000
95 C	12.55	+19.52%	38	107	01-09	ASTS260213C00095000
94 C	13.23	+20.27%	3	5	01-09	ASTS260213C00094000
93 C	12.25	0%	2	2	01-08	ASTS260213C00093000
92 C	16.80	+56.72%	4	3	01-09	ASTS260213C00092000
91 C	17.43	+49.36%	8	9	01-09	ASTS260213C00091000
90 C	18.45	+48.31%	43	96	01-09	ASTS260213C00090000
89 C	14.00	+12.00%	1	1	01-09	ASTS260213C00089000
88 C	18.35	+34.43%	53	129	01-09	ASTS260213C00088000
87 C	20.78	+45.01%	4	22	01-09	ASTS260213C00087000
86 C	20.65	+47.50%	25	36	01-09	ASTS260213C00086000
85 C	21.15	+30.15%	2	31	01-09	ASTS260213C00085000
84 C	22.00	+36.65%	10	24	01-09	ASTS260213C00084000
83 C	20.80	+3.38%	4	14	01-09	ASTS260213C00083000
82 C	22.26	+28.67%	2	112	01-09	ASTS260213C00082000
81 C	21.33	-2.16%	3	125	01-09	ASTS260213C00081000
80 C	22.08	+27.34%	2	6	01-09	ASTS260213C00080000
79 C	25.73	+16.95%	2	43	01-09	ASTS260213C00079000
78 C	17.40	-24.22%	2	24	01-07	ASTS260213C00078000
77 C	15.95	+18.59%	1	5	01-05	ASTS260213C00077000
76 C	23.96	+108.53%	1	4	01-06	ASTS260213C00076000
75 C	14.10	+57.19%	6	6	01-02	ASTS260213C00075000
74 C	25.18	+23.13%	1	2	01-06	ASTS260213C00074000
73 C	27.60	+84.62%	1	1	01-06	ASTS260213C00073000
72 C	22.79	+11.12%	1	1	01-08	ASTS260213C00072000
71 C	26.10	0%	2	1	01-07	ASTS260213C00071000
70 C	0	0%	0			ASTS260213C00070000
69 C	0	0%	0			ASTS260213C00069000
68 C	0	0%	0			ASTS260213C00068000
67 C	17.71	0%	1	1	01-02	ASTS260213C00067000
66 C	14.01	0%	1	1	01-02	ASTS260213C00066000
65 C	0	0%	0			ASTS260213C00065000
64 C	35.49	0%	1	1	01-09	ASTS260213C00064000
60 C	0	0%	0			ASTS260213C00060000
55 C	0	0%	0			ASTS260213C00055000
50 C	0	0%	0			ASTS260213C00050000
45 C	28.95	0%	1	1	01-02	ASTS260213C00045000
40 C	0	0%	0			ASTS260213C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	44.05	0%	1	1	01-09	ASTS260213P00140000
135 P	45.80	0%	1	1	01-08	ASTS260213P00135000
130 P	0	0%	0			ASTS260213P00130000
125 P	0	0%	0			ASTS260213P00125000
120 P	0	0%	0			ASTS260213P00120000
115 P	0	0%	0			ASTS260213P00115000
110 P	0	0%	0			ASTS260213P00110000
105 P	16.17	-25.66%	2	7	01-09	ASTS260213P00105000
100 P	13.39	-10.73%	19	19	01-09	ASTS260213P00100000
98 P	12.33	0%	25	22	01-09	ASTS260213P00098000
97 P	11.53	0%	9	5	01-09	ASTS260213P00097000
96 P	11.22	-22.35%	14	7	01-09	ASTS260213P00096000
95 P	10.70	-26.05%	74	29	01-09	ASTS260213P00095000
94 P	10.01	0%	8	2	01-09	ASTS260213P00094000
93 P	9.20	0%	10	3	01-09	ASTS260213P00093000
92 P	8.77	0%	15	8	01-09	ASTS260213P00092000
91 P	8.12	-31.19%	12	14	01-09	ASTS260213P00091000
90 P	7.86	-27.89%	16	76	01-09	ASTS260213P00090000
89 P	7.00	-31.37%	15	23	01-09	ASTS260213P00089000
88 P	7.45	-27.67%	23	22	01-09	ASTS260213P00088000
87 P	6.46	-34.08%	4	6	01-09	ASTS260213P00087000
86 P	8.67	-18.44%	13	4	01-08	ASTS260213P00086000
85 P	5.95	-28.05%	108	117	01-09	ASTS260213P00085000
84 P	5.58	-31.70%	1	9	01-09	ASTS260213P00084000
83 P	5.38	-27.40%	1	26	01-09	ASTS260213P00083000
82 P	5.18	-26.52%	1	90	01-09	ASTS260213P00082000
81 P	4.55	-50.33%	2	5	01-09	ASTS260213P00081000
80 P	4.40	-28.22%	29	88	01-09	ASTS260213P00080000
79 P	4.00	-31.97%	15	14	01-09	ASTS260213P00079000
78 P	3.72	-27.49%	6	10	01-09	ASTS260213P00078000
77 P	4.51	-12.09%	1	4	01-09	ASTS260213P00077000
76 P	2.90	-38.43%	2	21	01-09	ASTS260213P00076000
75 P	2.95	-29.76%	22	40	01-09	ASTS260213P00075000
74 P	2.64	-34.00%	8	8	01-09	ASTS260213P00074000
73 P	2.65	-35.21%	2	9	01-09	ASTS260213P00073000
72 P	2.19	-51.33%	2	8	01-09	ASTS260213P00072000
71 P	2.10	-50.82%	2	15	01-09	ASTS260213P00071000
70 P	1.99	-32.54%	16	38	01-09	ASTS260213P00070000
69 P	1.81	-31.70%	3	20	01-09	ASTS260213P00069000
68 P	2.37	-21.00%	3	18	01-08	ASTS260213P00068000
67 P	3.20	-20.20%	1	3	01-07	ASTS260213P00067000
66 P	1.35	-37.21%	2	28	01-09	ASTS260213P00066000
65 P	1.31	-24.71%	15	50	01-09	ASTS260213P00065000
64 P	1.11	-55.42%	1	17	01-09	ASTS260213P00064000
60 P	0.75	-29.25%	3	74	01-09	ASTS260213P00060000
55 P	0.50	-33.33%	1	63	01-09	ASTS260213P00055000
50 P	0.49	0%	29	22	01-07	ASTS260213P00050000
45 P	0.53	0%	1	1	01-02	ASTS260213P00045000
40 P	0.22	-18.52%	8	18	01-05	ASTS260213P00040000

.dark-mode .lzp4ZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzp4ZG{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ

ASTS Feb 13, 2026 Exp. - Open Interest by Strike

ASTS Feb 13, 2026 Exp. - Max Pain @ $84.00

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ