Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
26.66USD+1.601%(+0.42)15,837,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:27:30 AM EDT
25.64USD-3.826%(-1.02)299,864
After-hours
May 16, 2025 4:58:30 PM EDT
26.50USD-0.600%(-0.16)41,335
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4504,9554164,316


ASTS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ASTS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASTS Mar 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ASTS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C3.80-6.17%232,16705-15ASTS260320C00045000
40.00 C4.58-10.20%134305-15ASTS260320C00040000
37.00 C5.60+3.70%14105-14ASTS260320C00037000
35.00 C5.50-9.84%1053805-15ASTS260320C00035000
32.00 C6.55-10.52%26005-15ASTS260320C00032000
30.00 C7.18-0.97%801,45505-15ASTS260320C00030000
27.00 C8.03-5.75%135105-15ASTS260320C00027000
25.00 C8.85-4.84%759505-15ASTS260320C00025000
22.50 C9.92-2.27%130005-15ASTS260320C00022500
20.00 C11.35-1.30%916405-15ASTS260320C00020000
17.50 C12.85+8.16%515305-13ASTS260320C00017500
15.00 C13.77-4.38%1117705-13ASTS260320C00015000
13.00 C15.25-1.61%52905-13ASTS260320C00013000
10.00 C18.05+2.62%52605-15ASTS260320C00010000
5.00 C21.00+5.00%1405-07ASTS260320C00005000
3.00 C22.85-5.19%1205-08ASTS260320C00003000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P21.65-16.18%202305-14ASTS260320P00045000
40.00 P17.75-14.99%565605-12ASTS260320P00040000
37.00 P15.45-5.50%4210105-12ASTS260320P00037000
35.00 P00%0ASTS260320P00035000
32.00 P11.55-1.70%116205-14ASTS260320P00032000
30.00 P9.80-12.26%14505-14ASTS260320P00030000
27.00 P8.40-20.98%12905-15ASTS260320P00027000
25.00 P7.10+0.71%1226505-15ASTS260320P00025000
22.50 P5.70-17.75%2231,00405-14ASTS260320P00022500
20.00 P4.50-1.96%272705-15ASTS260320P00020000
17.50 P3.25-15.14%11,34105-13ASTS260320P00017500
15.00 P2.38+5.78%1075005-14ASTS260320P00015000
13.00 P1.69-11.98%521505-13ASTS260320P00013000
10.00 P0.97-12.61%21405-14ASTS260320P00010000
5.00 P00%0ASTS260320P00005000
3.00 P00%0ASTS260320P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC