Dark

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 12, 2026 3:59:57 PM EST

98.42USD+0.768%(+0.75)13,209,707

92.48Bid 101.00Ask 8.52Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

95.49USD-2.232%(-2.18)229,773

After-hours

Jan 12, 2026 4:55:30 PM EST

97.72USD-0.711%(-0.70)55,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	87	5	225

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	4.40	0%	14	12	01-09	ASTS260227C00140000
135 C	5.25	0%	3	3	01-09	ASTS260227C00135000
130 C	6.08	0%	15	14	01-09	ASTS260227C00130000
125 C	7.75	0%	1	1	01-09	ASTS260227C00125000
120 C	8.27	0%	3	3	01-09	ASTS260227C00120000
115 C	9.77	0%	2	2	01-09	ASTS260227C00115000
110 C	10.55	0%	36	35	01-09	ASTS260227C00110000
105 C	12.90	0%	22	9	01-09	ASTS260227C00105000
100 C	14.55	0%	18	8	01-09	ASTS260227C00100000
98 C	16.26	+42.01%	20	11	01-09	ASTS260227C00098000
97 C	10.10	0%	1	1	01-08	ASTS260227C00097000
96 C	11.68	0%	1	1	01-09	ASTS260227C00096000
95 C	18.35	0%	3	1	01-09	ASTS260227C00095000
94 C	16.00	0%	10	10	01-09	ASTS260227C00094000
93 C	13.58	0%	10	10	01-08	ASTS260227C00093000
92 C	0	0%	0			ASTS260227C00092000
91 C	19.31	+44.10%	23	23	01-09	ASTS260227C00091000
90 C	19.20	+44.36%	4	5	01-09	ASTS260227C00090000
89 C	17.02	+8.06%	2	1	01-09	ASTS260227C00089000
88 C	0	0%	0			ASTS260227C00088000
87 C	14.66	0%	2	2	01-08	ASTS260227C00087000
86 C	0	0%	0			ASTS260227C00086000
85 C	0	0%	0			ASTS260227C00085000
84 C	16.18	0%	2	2	01-08	ASTS260227C00084000
83 C	0	0%	0			ASTS260227C00083000
82 C	0	0%	0			ASTS260227C00082000
81 C	0	0%	0			ASTS260227C00081000
80 C	0	0%	0			ASTS260227C00080000
79 C	22.70	0%	2	2	01-09	ASTS260227C00079000
78 C	0	0%	0			ASTS260227C00078000
77 C	0	0%	0			ASTS260227C00077000
76 C	0	0%	0			ASTS260227C00076000
75 C	0	0%	0			ASTS260227C00075000
70 C	32.22	0%	4	4	01-09	ASTS260227C00070000
65 C	36.73	0%	1	1	01-09	ASTS260227C00065000
60 C	0	0%	0			ASTS260227C00060000
55 C	0	0%	0			ASTS260227C00055000
50 C	0	0%	0			ASTS260227C00050000
45 C	0	0%	0			ASTS260227C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	49.75	0%	1	1	01-09	ASTS260227P00140000
135 P	0	0%	0			ASTS260227P00135000
130 P	0	0%	0			ASTS260227P00130000
125 P	0	0%	0			ASTS260227P00125000
120 P	0	0%	0			ASTS260227P00120000
115 P	0	0%	0			ASTS260227P00115000
110 P	0	0%	0			ASTS260227P00110000
105 P	18.29	0%	8	0	01-09	ASTS260227P00105000
100 P	14.95	0%	4	4	01-09	ASTS260227P00100000
98 P	13.00	0%	20	20	01-09	ASTS260227P00098000
97 P	14.80	0%	11	11	01-09	ASTS260227P00097000
96 P	0	0%	0			ASTS260227P00096000
95 P	12.00	0%	8	8	01-09	ASTS260227P00095000
94 P	11.60	0%	10	10	01-09	ASTS260227P00094000
93 P	0	0%	0			ASTS260227P00093000
92 P	0	0%	0			ASTS260227P00092000
91 P	0	0%	0			ASTS260227P00091000
90 P	10.05	-25.56%	9	9	01-09	ASTS260227P00090000
89 P	10.00	0%	10	10	01-09	ASTS260227P00089000
88 P	0	0%	0			ASTS260227P00088000
87 P	0	0%	0			ASTS260227P00087000
86 P	0	0%	0			ASTS260227P00086000
85 P	7.87	-25.89%	30	27	01-09	ASTS260227P00085000
84 P	7.60	-24.53%	24	22	01-09	ASTS260227P00084000
83 P	6.80	0%	4	4	01-09	ASTS260227P00083000
82 P	5.93	0%	2	1	01-09	ASTS260227P00082000
81 P	6.50	0%	1	1	01-09	ASTS260227P00081000
80 P	6.00	-23.08%	11	45	01-09	ASTS260227P00080000
79 P	7.50	0%	6	1	01-08	ASTS260227P00079000
78 P	5.12	-24.71%	1	4	01-09	ASTS260227P00078000
77 P	0	0%	0			ASTS260227P00077000
76 P	0	0%	0			ASTS260227P00076000
75 P	4.10	-29.79%	46	46	01-09	ASTS260227P00075000
70 P	2.80	0%	2	2	01-09	ASTS260227P00070000
65 P	1.60	0%	2	2	01-09	ASTS260227P00065000
60 P	0	0%	0			ASTS260227P00060000
55 P	0	0%	0			ASTS260227P00055000
50 P	0.49	0%	2	2	01-09	ASTS260227P00050000
45 P	0	0%	0			ASTS260227P00045000

.dark-mode .PfZ8M5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfZ8M5{ color: #333333; background-color: white; border: 2px solid #333333; }ASTSAST SpaceMobile, Inc. Class A Common Stockstock NASDAQ