chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280616P00030000
AMD Jun 16 2028 30.00 Put
optionOPRA

InactiveSep 28, 2026
0.15USD+66.667%(+0.06)1Vol7OI
Loading…
Underlying
AMD
Underlying Price
$529.03
Type
Put
Strike
30
Expiration
Jun 16, 2028
DTE
599d
Moneyness
OTM
Intrinsic
$0.00
AMD 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.02+100.00%9188
Jan 15, 202781d$0.01+0.00%43412
Mar 19, 2027144d$0.13+8.33%61
Jun 17, 2027234d$0.23+360.00%2075
Sep 17, 2027326d$0.22+4.76%1533
Dec 17, 2027417d$0.04-73.33%50583
Jan 21, 2028452d$0.10-41.18%552
Jun 16, 2028599d$0.15+66.67%17
Dec 15, 2028781d$0.17-48.48%1343
Jan 19, 2029816d$0.25+25.00%13
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%1042OTM
10 P$0.18-57.14%43OTM
15 P$0.02+0.00%20OTM
20 P——00OTM
25 P$0.27-6.90%24OTM
30 P$0.15+66.67%17OTM
35 P$0.18-60.87%711OTM
40 P$0.24+14.29%573OTM
45 P$0.28+40.00%329OTM
50 P$0.48+140.00%364OTM
55 P$0.48+92.00%2870OTM
60 P$0.31-11.43%18OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets