AMD280616P00270000
AMD Jun 16 2028 270.00 Put
optionOPRA

EODOct 22, 2026

20.20USD+51.652%(+6.88)40Vol568OI

Loading…

Underlying

AMD

Underlying Price

$522.21

Type

Put

Strike

270

Expiration

Jun 16, 2028

DTE

599d

Moneyness

OTM

Intrinsic

$0.00

AMD 270 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.04	-55.56%	6	212
Nov 6, 2026	11d	$0.19	+72.73%	5	116
Nov 13, 2026	18d	$0.25	+92.31%	4	69
Nov 20, 2026	25d	$0.39	+62.50%	12	1,105
Nov 27, 2026	32d	$0.37	-5.13%	78	195
Dec 18, 2026	53d	$1.00	+61.29%	41	1,458
Jan 15, 2027	81d	$1.54	+37.50%	3	2,593
Feb 19, 2027	116d	$2.36	+40.48%	22	766
Mar 19, 2027	144d	$2.28	-15.56%	10	1,551
Apr 16, 2027	172d	$4.15	+33.87%	51	123
Jun 17, 2027	234d	$6.43	+32.85%	24	3,497
Sep 17, 2027	326d	$10.46	+40.40%	3	723
Dec 17, 2027	417d	$13.80	+18.76%	2	4,144
Jan 21, 2028	452d	$11.45	-0.43%	1	3,938
Jun 16, 2028	599d	$20.20	+51.65%	40	568
Dec 15, 2028	781d	$22.00	-4.14%	1	983
Jan 19, 2029	816d	$25.68	+12.43%	1	47

AMD Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
210 P	$8.09	+15.57%	1	28	OTM
220 P	$7.38	+4.53%	3	166	OTM
230 P	$12.68	+23.59%	1	144	OTM
240 P	$12.19	+58.31%	1	517	OTM
250 P	$15.85	+26.60%	4	1,256	OTM
260 P	$14.39	+8.60%	1	2,473	OTM
270 P	$20.20	+51.65%	40	568	OTM
280 P	$22.16	+17.87%	1	1,073	OTM
290 P	$20.80	+28.24%	2	305	OTM
300 P	$22.13	-6.35%	4	7,025	OTM
310 P	$26.30	+6.48%	6	91	OTM
320 P	$32.13	+20.79%	1	2,526	OTM
330 P	$32.70	-0.61%	10	173	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280616P00270000AMD Jun 16 2028 270.00 PutoptionOPRA

AMD280616P00270000
AMD Jun 16 2028 270.00 Put
optionOPRA