chartexchange

AMD280616P00025000
AMD Jun 16 2028 25.00 Put
optionOPRA

InactiveAug 26, 2026
0.27USD-6.897%(-0.02)2Vol4OI
Loading…
Underlying
Underlying Price
$521.00
Type
Put
Strike
25
Expiration
Jun 16, 2028
DTE
599d
Moneyness
OTM
Intrinsic
$0.00
AMD 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%1865
Jan 15, 202781d$0.01+0.00%10895
Mar 19, 2027144d$0.43-38.57%412
Jun 17, 2027234d$0.01+0.00%18198
Sep 17, 2027326d$0.51+45.71%885
Dec 17, 2027417d$0.01-85.71%80401
Jan 21, 2028452d$0.07+16.67%1254
Jun 16, 2028599d$0.27-6.90%24
Dec 15, 2028781d$0.27-25.00%24102
Jan 19, 2029816d——00
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%1042OTM
10 P$0.18-57.14%43OTM
15 P$0.02+0.00%20OTM
20 P——00OTM
25 P$0.27-6.90%24OTM
30 P$0.15+66.67%17OTM
35 P$0.18-60.87%711OTM
40 P$0.24+14.29%573OTM
45 P$0.28+40.00%329OTM
50 P$0.48+140.00%364OTM
55 P$0.48+92.00%2870OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets