chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280616C00010000
AMD Jun 16 2028 10.00 Call
optionOPRA

EODOct 20, 2026
532.52USD-14.031%(-86.91)2Vol0OI
Loading…
Underlying
AMD
Underlying Price
$531.83
Type
Call
Strike
10
Expiration
Jun 16, 2028
DTE
599d
Moneyness
ITM
Intrinsic
$521.83
AMD 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.51+18.83%54
Jan 15, 202781d$512.00+3.76%352
Dec 17, 2027417d$602.05+14.46%287
Jan 21, 2028452d$608.95+0.82%2103
Jun 16, 2028599d$532.52-14.03%20
Dec 15, 2028781d$579.00-9.25%141
Jan 19, 2029816d$605.90+0.00%21
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$545.50+1.21%1126ITM
10 C$532.52-14.03%20ITM
15 C——00ITM
20 C——00ITM
25 C$568.09+0.00%20ITM
30 C$490.78+2.39%21ITM
35 C$450.01+0.00%11ITM
40 C$438.13+0.00%22ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets