AMD280616P00530000
AMD Jun 16 2028 530.00 Put
optionOPRA

EODOct 21, 2026

113.10USD-2.777%(-3.23)7Vol255OI

Loading…

Underlying

AMD

Underlying Price

$522.50

Type

Put

Strike

530

Expiration

Jun 16, 2028

DTE

599d

Moneyness

ITM

Intrinsic

$7.50

AMD 530 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$27.35	+475.79%	212	328
Oct 28, 2026	2d	$30.40	+305.33%	243	144
Oct 30, 2026	4d	$31.60	+202.39%	488	1,224
Nov 6, 2026	11d	$41.11	+98.41%	250	1,861
Nov 13, 2026	18d	$44.34	+96.28%	140	261
Nov 20, 2026	25d	$47.30	+80.33%	720	3,230
Nov 27, 2026	32d	$52.05	+90.66%	90	153
Dec 18, 2026	53d	$55.95	+62.79%	518	1,183
Jan 15, 2027	81d	$63.38	+49.13%	185	3,303
Feb 19, 2027	116d	$73.46	+33.93%	43	526
Mar 19, 2027	144d	$79.07	+36.09%	11	694
Apr 16, 2027	172d	$83.13	+32.37%	25	387
Jun 17, 2027	234d	$96.00	+31.26%	18	725
Sep 17, 2027	326d	$104.92	+18.02%	15	634
Dec 17, 2027	417d	$108.05	+10.93%	1	258
Jan 21, 2028	452d	$115.05	+16.04%	1	2,306
Jun 16, 2028	599d	$113.10	-2.78%	7	255
Dec 15, 2028	781d	$142.00	+11.33%	2	289
Jan 19, 2029	816d	$143.30	+6.23%	5	17

AMD Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
470 P	$71.50	-4.03%	1	230	OTM
480 P	$90.98	+1.65%	14	130	OTM
490 P	$103.85	+12.25%	1	266	OTM
500 P	$113.57	+13.17%	11	487	OTM
510 P	$119.35	+16.30%	9	262	OTM
520 P	$123.78	+14.82%	9	460	OTM
530 P	$113.10	-2.78%	7	255	ITM
540 P	$128.75	+9.11%	4	436	ITM
550 P	$141.00	+13.54%	2	784	ITM
560 P	$132.45	+6.21%	4	55	ITM
570 P	$135.50	-2.87%	27	75	ITM
580 P	$143.33	-1.55%	1	127	ITM
590 P	$165.28	+23.70%	2	95	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280616P00530000AMD Jun 16 2028 530.00 PutoptionOPRA

AMD280616P00530000
AMD Jun 16 2028 530.00 Put
optionOPRA