chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280616C00030000
AMD Jun 16 2028 30.00 Call
optionOPRA

InactiveSep 16, 2026
490.78USD+2.393%(+11.47)2Vol1OI
Loading…
Underlying
AMD
Underlying Price
$522.85
Type
Call
Strike
30
Expiration
Jun 16, 2028
DTE
599d
Moneyness
ITM
Intrinsic
$492.85
AMD 30 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$457.14-0.56%200208
Jan 15, 202781d$460.30-5.50%2199
Mar 19, 2027144d——00
Jun 17, 2027234d$194.50+6.37%4239
Sep 17, 2027326d$502.23+9.03%44
Dec 17, 2027417d$571.21+13.64%466
Jan 21, 2028452d$571.35+122.50%47
Jun 16, 2028599d$490.78+2.39%21
Dec 15, 2028781d$505.98+3.26%39
Jan 19, 2029816d——00
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$545.50+1.21%1126ITM
10 C$532.52-14.03%20ITM
15 C——00ITM
20 C——00ITM
25 C$568.09+0.00%20ITM
30 C$490.78+2.39%21ITM
35 C$450.01+0.00%11ITM
40 C$438.13+0.00%22ITM
45 C$496.03+0.00%20ITM
50 C$479.00+4.36%10ITM
55 C——00ITM
60 C$458.00+4.57%10ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets