AMD280616P00540000
AMD Jun 16 2028 540.00 Put
optionOPRA

EODOct 22, 2026

128.75USD+9.110%(+10.75)4Vol436OI

Loading…

Underlying

AMD

Underlying Price

$521.00

Type

Put

Strike

540

Expiration

Jun 16, 2028

DTE

599d

Moneyness

ITM

Intrinsic

$19.00

AMD 540 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$38.37	+398.31%	353	385
Oct 28, 2026	2d	$38.00	+256.81%	34	102
Oct 30, 2026	4d	$38.65	+172.37%	542	1,532
Nov 6, 2026	11d	$50.78	+107.69%	109	718
Nov 13, 2026	18d	$52.07	+83.15%	120	623
Nov 20, 2026	25d	$53.65	+72.79%	186	2,469
Nov 27, 2026	32d	$54.94	+73.04%	44	186
Dec 18, 2026	53d	$62.85	+60.05%	607	2,115
Jan 15, 2027	81d	$71.35	+56.54%	104	1,864
Feb 19, 2027	116d	$76.85	+36.62%	106	774
Mar 19, 2027	144d	$86.00	+38.73%	26	1,475
Apr 16, 2027	172d	$86.45	+27.98%	3	783
Jun 17, 2027	234d	$102.15	+30.58%	18	642
Sep 17, 2027	326d	$102.50	+6.77%	1	296
Dec 17, 2027	417d	$118.72	+16.68%	2	106
Jan 21, 2028	452d	$109.35	-0.59%	1	97
Jun 16, 2028	599d	$128.75	+9.11%	4	436
Dec 15, 2028	781d	$150.48	+12.38%	4	474
Jan 19, 2029	816d	$150.50	+13.16%	4	42

AMD Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
480 P	$90.98	+1.65%	14	130	OTM
490 P	$103.85	+12.25%	1	266	OTM
500 P	$113.57	+13.17%	11	487	OTM
510 P	$119.35	+16.30%	9	262	OTM
520 P	$123.78	+14.82%	9	460	OTM
530 P	$113.10	-2.78%	7	255	ITM
540 P	$128.75	+9.11%	4	436	ITM
550 P	$141.00	+13.54%	2	784	ITM
560 P	$132.45	+6.21%	4	55	ITM
570 P	$135.50	-2.87%	27	75	ITM
580 P	$143.33	-1.55%	1	127	ITM
590 P	$165.28	+23.70%	2	95	ITM
600 P	$149.57	+7.63%	3	70	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD280616P00540000AMD Jun 16 2028 540.00 PutoptionOPRA

AMD280616P00540000
AMD Jun 16 2028 540.00 Put
optionOPRA