chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280616C00005000
AMD Jun 16 2028 5.00 Call
optionOPRA

EODOct 21, 2026
545.50USD+1.206%(+6.50)1Vol126OI
Loading…
Underlying
AMD
Underlying Price
$531.83
Type
Call
Strike
5
Expiration
Jun 16, 2028
DTE
599d
Moneyness
ITM
Intrinsic
$526.83
AMD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$517.30+2.88%121,074
Jan 15, 202781d$544.42-6.63%627,727
Dec 17, 2027417d$567.85-2.54%1804,559
Jan 21, 2028452d$568.15-9.44%4010,491
Jun 16, 2028599d$545.50+1.21%1126
Dec 15, 2028781d$515.00+1.38%120,201
Jan 19, 2029816d$515.50+1.88%195
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$545.50+1.21%1126ITM
10 C$532.52-14.03%20ITM
15 C——00ITM
20 C——00ITM
25 C$568.09+0.00%20ITM
30 C$490.78+2.39%21ITM
35 C$450.01+0.00%11ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets