chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD280616P00010000
AMD Jun 16 2028 10.00 Put
optionOPRA

InactiveJun 23, 2026
0.18USD-57.143%(-0.24)4Vol3OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Put
Strike
10
Expiration
Jun 16, 2028
DTE
599d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+100.00%1042OTM
10 P$0.18-57.14%43OTM
15 P$0.02+0.00%20OTM
20 P——00OTM
25 P$0.27-6.90%24OTM
30 P$0.15+66.67%17OTM
35 P$0.18-60.87%711OTM
40 P$0.24+14.29%573OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets