AMD261218P00890000
AMD Dec 18 2026 890.00 Put
optionOPRA

InactiveOct 6, 2026

245.80USD-6.115%(-16.01)2Vol0OI

Loading…

Underlying

AMD

Underlying Price

$523.00

Type

Put

Strike

890

Expiration

Dec 18, 2026

DTE

53d

Moneyness

ITM

Intrinsic

$367.00

AMD 890 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$246.85	-4.94%	5	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$245.80	-6.12%	2	0
Jan 15, 2027	81d	$364.38	+0.00%	5	0
Feb 19, 2027	116d	$395.69	-2.62%	5	0
Mar 19, 2027	144d	$443.90	+0.00%	1	0
Apr 16, 2027	172d	—	—	0	0
Jun 17, 2027	234d	$424.15	-0.32%	2	8
Sep 17, 2027	326d	$337.64	+5.10%	52	32
Dec 17, 2027	417d	$326.82	-19.46%	4	11
Jan 21, 2028	452d	$326.28	-18.80%	3	131
Jun 16, 2028	599d	$408.50	-9.16%	2	17
Dec 15, 2028	781d	$383.07	+14.41%	2	123
Jan 19, 2029	816d	$359.19	-11.43%	2	1

AMD Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Moneyness
830 P	$211.77	-7.41%	4	ITM
840 P	$333.26	+0.82%	4	ITM
850 P	$237.53	+17.30%	2	ITM
860 P	$259.75	-0.19%	10	ITM
870 P	—	—	0	ITM
880 P	$255.90	-4.44%	14	ITM
890 P	$245.80	-6.12%	2	ITM
900 P	$273.28	-5.91%	5	ITM
910 P	$255.10	-9.01%	2	ITM
920 P	$384.69	+0.00%	9	ITM
930 P	$300.10	-5.95%	1	ITM
940 P	$329.30	+6.88%	1	ITM
950 P	$317.90	-1.50%	2	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261218P00890000AMD Dec 18 2026 890.00 PutoptionOPRA

AMD261218P00890000
AMD Dec 18 2026 890.00 Put
optionOPRA