chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261218C00020000
AMD Dec 18 2026 20.00 Call
optionOPRA

InactiveJul 31, 2026
466.97USD+0.519%(+2.41)200Vol956OI
Loading…
Underlying
AMD
Underlying Price
$521.00
Type
Call
Strike
20
Expiration
Dec 18, 2026
DTE
53d
Moneyness
ITM
Intrinsic
$501.00
AMD 20 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$466.97+0.52%200956
Jan 15, 202781d$517.90+4.34%1046
Dec 17, 2027417d$518.70+9.89%12
Jan 21, 2028452d$604.78+2.68%20
Jun 16, 2028599d——00
Dec 15, 2028781d$487.00+1.04%116
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$502.80-17.16%191,074ITM
10 C$479.51+18.83%54ITM
15 C——00ITM
20 C$466.97+0.52%200956ITM
25 C$427.94-6.89%1212ITM
30 C$457.14-0.56%200208ITM
35 C$479.33+25.17%19ITM
40 C$585.94+40.51%113ITM
45 C$425.63-14.63%1101ITM
50 C$558.43+20.61%1210ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets