chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261218P00020000
AMD Dec 18 2026 20.00 Put
optionOPRA

InactiveOct 6, 2026
0.01USD-66.667%(-0.02)1Vol526OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Put
Strike
20
Expiration
Dec 18, 2026
DTE
53d
Moneyness
OTM
Intrinsic
$0.00
AMD 20 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-66.67%1526
Jan 15, 202781d$0.01-50.00%965
Dec 17, 2027417d$0.05-16.67%8359
Jan 21, 2028452d$0.17+1600.00%138
Jun 16, 2028599d——00
Dec 15, 2028781d$0.15-21.05%252
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.01+0.00%3052OTM
10 P$0.01+0.00%618OTM
15 P$0.01-93.33%1201OTM
20 P$0.01-66.67%1526OTM
25 P$0.01+0.00%1865OTM
30 P$0.02+100.00%9188OTM
35 P$0.01+0.00%1970OTM
40 P$0.02+0.00%55307OTM
45 P$0.20+1900.00%201,107OTM
50 P$0.01-66.67%10695OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets