chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261218P00015000
AMD Dec 18 2026 15.00 Put
optionOPRA

InactiveAug 11, 2026
0.01USD-93.333%(-0.14)1Vol201OI
Loading…
Underlying
AMD
Underlying Price
$521.30
Type
Put
Strike
15
Expiration
Dec 18, 2026
DTE
53d
Moneyness
OTM
Intrinsic
$0.00
AMD 15 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01-93.33%1201
Jan 15, 202781d$0.01-66.67%224
Dec 17, 2027417d$0.08-83.67%215
Jan 21, 2028452d$0.05-37.50%111
Jun 16, 2028599d$0.02+0.00%20
Dec 15, 2028781d$0.41-4.65%1020
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.01+0.00%3052OTM
10 P$0.01+0.00%618OTM
15 P$0.01-93.33%1201OTM
20 P$0.01-66.67%1526OTM
25 P$0.01+0.00%1865OTM
30 P$0.02+100.00%9188OTM
35 P$0.01+0.00%1970OTM
40 P$0.02+0.00%55307OTM
45 P$0.20+1900.00%201,107OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets