AMD261218C00125000
AMD Dec 18 2026 125.00 Call
optionOPRA
EODOct 22, 2026
395.00USD-3.340%(-13.65)1Vol1,092OI
Loading…
Underlying
Underlying Price
$529.11
Type
Call
Strike
125
Expiration
Dec 18, 2026
DTE
53d
Moneyness
ITM
Intrinsic
$404.11
AMD 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 25d | $505.78 | +20.72% | 15 | 119 |
| Dec 18, 2026 | 53d | $395.00 | -3.34% | 1 | 1,092 |
| Jan 15, 2027 | 81d | $396.42 | -14.20% | 4 | 1,521 |
| Mar 19, 2027 | 144d | $534.67 | +48.32% | 12 | 44 |
| Jun 17, 2027 | 234d | $412.32 | -16.08% | 1 | 221 |
| Sep 17, 2027 | 326d | $426.80 | +0.60% | 2 | 38 |
| Dec 17, 2027 | 417d | $503.60 | +0.69% | 19 | 789 |
| Jan 21, 2028 | 452d | $429.40 | -13.54% | 1 | 222 |
| Jun 16, 2028 | 599d | $496.50 | +14.73% | 1 | 82 |
| Dec 15, 2028 | 781d | $461.68 | -7.66% | 1 | 69 |
| Jan 19, 2029 | 816d | $434.00 | -6.06% | 1 | 4 |
AMD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $423.75 | -6.16% | 4 | 1,172 | ITM |
| 100 C | $448.91 | +4.45% | 1 | 1,906 | ITM |
| 105 C | $492.03 | -3.29% | 1 | 487 | ITM |
| 110 C | $524.35 | +2.82% | 1 | 1,107 | ITM |
| 115 C | $458.28 | -8.42% | 2 | 735 | ITM |
| 120 C | $391.60 | -5.16% | 1 | 1,069 | ITM |
| 125 C | $395.00 | -3.34% | 1 | 1,092 | ITM |
| 130 C | $413.00 | -19.02% | 1 | 2,212 | ITM |
| 135 C | $407.43 | -0.86% | 1 | 3,856 | ITM |
| 140 C | $381.58 | -4.80% | 1 | 5,073 | ITM |
| 145 C | $391.15 | -3.39% | 1 | 2,189 | ITM |
| 150 C | $404.00 | +1.71% | 1 | 1,441 | ITM |
| 155 C | $362.90 | -3.38% | 1 | 847 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets