AMD261218P00230000
AMD Dec 18 2026 230.00 Put
optionOPRA

EODOct 23, 2026

0.44USD-8.333%(-0.04)62Vol1,972OI

Loading…

Underlying

AMD

Underlying Price

$531.41

Type

Put

Strike

230

Expiration

Dec 18, 2026

DTE

53d

Moneyness

OTM

Intrinsic

$0.00

AMD 230 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.02	-33.33%	50	216
Nov 6, 2026	11d	$0.09	+12.50%	7	296
Nov 13, 2026	18d	$0.12	-14.29%	1	23
Nov 20, 2026	25d	$0.30	+76.47%	41	1,163
Nov 27, 2026	32d	$0.23	+21.05%	13	53
Dec 18, 2026	53d	$0.44	-8.33%	62	1,972
Jan 15, 2027	81d	$0.70	-14.63%	2	3,768
Feb 19, 2027	116d	$1.19	-9.16%	36	95
Mar 19, 2027	144d	$1.96	+43.07%	133	886
Jun 17, 2027	234d	$3.17	-15.47%	1	817
Sep 17, 2027	326d	$5.10	-12.07%	3	3,992
Dec 17, 2027	417d	$6.72	+21.74%	1	1,883
Jan 21, 2028	452d	$8.58	+73.33%	1	1,216
Jun 16, 2028	599d	$12.68	+23.59%	1	144
Dec 15, 2028	781d	$14.80	+30.40%	1	404
Jan 19, 2029	816d	$17.45	+21.18%	1	28

AMD Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
185 P	$0.22	+4.76%	22	1,372	OTM
190 P	$0.22	+22.22%	9	2,385	OTM
195 P	$0.24	-11.11%	6	1,421	OTM
200 P	$0.28	-24.32%	215	4,831	OTM
210 P	$0.42	+61.54%	147	2,147	OTM
220 P	$0.39	-11.36%	7	1,767	OTM
230 P	$0.44	-8.33%	62	1,972	OTM
240 P	$0.68	+65.85%	2	1,762	OTM
250 P	$0.61	-7.58%	46	2,899	OTM
260 P	$0.84	+3.70%	2	2,162	OTM
270 P	$0.85	-15.00%	10	1,458	OTM
280 P	$1.00	-10.71%	1	2,939	OTM
290 P	$1.18	-13.24%	1	1,948	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261218P00230000AMD Dec 18 2026 230.00 PutoptionOPRA

AMD261218P00230000
AMD Dec 18 2026 230.00 Put
optionOPRA