AMD261218P00160000
AMD Dec 18 2026 160.00 Put
optionOPRA

EODOct 23, 2026

0.10USD-9.091%(-0.01)22Vol3,988OI

Loading…

Underlying

AMD

Underlying Price

$531.57

Type

Put

Strike

160

Expiration

Dec 18, 2026

DTE

53d

Moneyness

OTM

Intrinsic

$0.00

AMD 160 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	$0.08	+33.33%	3	15
Nov 13, 2026	18d	$0.03	-75.00%	5	12
Nov 20, 2026	25d	$0.05	-44.44%	33	3,242
Nov 27, 2026	32d	$0.04	-42.86%	8	4
Dec 18, 2026	53d	$0.10	-9.09%	22	3,988
Jan 15, 2027	81d	$0.19	-13.64%	22	4,833
Mar 19, 2027	144d	$0.71	+22.41%	1	1,783
Jun 17, 2027	234d	$1.09	+12.37%	36	1,070
Sep 17, 2027	326d	$2.00	+6.38%	8	258
Dec 17, 2027	417d	$2.11	+51.80%	5	1,192
Jan 21, 2028	452d	$2.50	+32.28%	1	2,110
Jun 16, 2028	599d	$3.70	+15.99%	2	238
Dec 15, 2028	781d	$4.10	+4.33%	6	3,019
Jan 19, 2029	816d	$6.85	+77.00%	34	48

AMD Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
130 P	$0.04	-55.56%	6	2,568	OTM
135 P	$0.06	+0.00%	22	1,704	OTM
140 P	$0.08	-38.46%	35	6,428	OTM
145 P	$0.11	+0.00%	18	2,296	OTM
150 P	$0.08	-46.67%	37	3,701	OTM
155 P	$0.11	+0.00%	26	1,365	OTM
160 P	$0.10	-9.09%	22	3,988	OTM
165 P	$0.16	-5.88%	15	1,544	OTM
170 P	$0.17	+13.33%	9	8,586	OTM
175 P	$0.19	+0.00%	20	2,074	OTM
180 P	$0.16	-20.00%	23	2,628	OTM
185 P	$0.22	+4.76%	22	1,372	OTM
190 P	$0.22	+22.22%	9	2,385	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261218P00160000AMD Dec 18 2026 160.00 PutoptionOPRA

AMD261218P00160000
AMD Dec 18 2026 160.00 Put
optionOPRA