AMD261218C00470000
AMD Dec 18 2026 470.00 Call
optionOPRA
EODOct 23, 2026
74.50USD+12.879%(+8.50)14Vol565OI
Loading…
Underlying
Underlying Price
$531.50
Type
Call
Strike
470
Expiration
Dec 18, 2026
DTE
53d
Moneyness
ITM
Intrinsic
$61.50
AMD 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $46.87 | -11.43% | 6 | 2 |
| Oct 28, 2026 | 2d | $47.70 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 4d | $50.46 | -35.39% | 3 | 31 |
| Nov 6, 2026 | 11d | $57.00 | +14.92% | 46 | 15 |
| Nov 13, 2026 | 18d | $61.50 | +16.48% | 3 | 7 |
| Nov 20, 2026 | 25d | $65.05 | +16.47% | 22 | 758 |
| Nov 27, 2026 | 32d | $59.20 | -29.46% | 16 | 25 |
| Dec 18, 2026 | 53d | $74.50 | +12.88% | 14 | 565 |
| Jan 15, 2027 | 81d | $80.00 | +5.51% | 16 | 776 |
| Feb 19, 2027 | 116d | $88.62 | -23.64% | 48 | 183 |
| Mar 19, 2027 | 144d | $95.25 | -16.17% | 2 | 507 |
| Apr 16, 2027 | 172d | $106.00 | +8.27% | 2 | 100 |
| Jun 17, 2027 | 234d | $119.45 | +5.71% | 8 | 367 |
| Sep 17, 2027 | 326d | $136.00 | +3.79% | 2 | 219 |
| Dec 17, 2027 | 417d | $150.50 | +5.50% | 2 | 374 |
| Jan 21, 2028 | 452d | $155.74 | +4.18% | 1 | 476 |
| Jun 16, 2028 | 599d | $167.50 | -17.89% | 2 | 299 |
| Dec 15, 2028 | 781d | $195.00 | +4.06% | 4 | 359 |
| Jan 19, 2029 | 816d | $228.80 | +6.28% | 6 | 33 |
AMD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $114.20 | -17.84% | 110 | 712 | ITM |
| 420 C | $102.80 | -27.09% | 18 | 983 | ITM |
| 430 C | $102.85 | +7.40% | 10 | 726 | ITM |
| 440 C | $95.15 | +7.66% | 21 | 598 | ITM |
| 450 C | $88.56 | +7.67% | 25 | 1,324 | ITM |
| 460 C | $80.00 | +6.74% | 2 | 592 | ITM |
| 470 C | $74.50 | +12.88% | 14 | 565 | ITM |
| 480 C | $66.65 | +7.50% | 23 | 2,534 | ITM |
| 490 C | $61.05 | +7.11% | 72 | 1,259 | ITM |
| 500 C | $54.35 | +5.53% | 145 | 3,290 | ITM |
| 510 C | $50.36 | +7.56% | 535 | 2,393 | ITM |
| 520 C | $45.00 | +7.78% | 253 | 1,680 | ITM |
| 530 C | $40.88 | +9.01% | 507 | 2,228 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets