chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261218C00005000
AMD Dec 18 2026 5.00 Call
optionOPRA

EODOct 23, 2026
517.30USD+2.884%(+14.50)12Vol1,074OI
Loading…
Underlying
AMD
Underlying Price
$529.30
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
53d
Moneyness
ITM
Intrinsic
$524.30
AMD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$517.30+2.88%121,074
Jan 15, 202781d$544.42-6.63%627,727
Dec 17, 2027417d$567.85-2.54%1804,559
Jan 21, 2028452d$568.15-9.44%4010,491
Jun 16, 2028599d$545.50+1.21%1126
Dec 15, 2028781d$515.00+1.38%120,201
Jan 19, 2029816d$515.50+1.88%195
AMD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$517.30+2.88%121,074ITM
10 C$479.51+18.83%54ITM
15 C——00ITM
20 C$466.97+0.52%200956ITM
25 C$427.94-6.89%1212ITM
30 C$457.14-0.56%200208ITM
35 C$479.33+25.17%19ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets