chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD261218C00010000
AMD Dec 18 2026 10.00 Call
optionOPRA

InactiveAug 12, 2026
479.51USD+18.835%(+76.00)5Vol4OI
Loading…
Underlying
AMD
Underlying Price
$522.31
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
53d
Moneyness
ITM
Intrinsic
$512.31
AMD 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$479.51+18.83%54
Jan 15, 202781d$512.00+3.76%352
Dec 17, 2027417d$602.05+14.46%287
Jan 21, 2028452d$608.95+0.82%2103
Jun 16, 2028599d$532.52-14.03%20
Dec 15, 2028781d$579.00-9.25%141
Jan 19, 2029816d$605.90+0.00%21
AMD Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
5 C$502.80-17.16%191,074ITM
10 C$479.51+18.83%54ITM
15 C——00ITM
20 C$466.97+0.52%200956ITM
25 C$427.94-6.89%1212ITM
30 C$457.14-0.56%200208ITM
35 C$479.33+25.17%19ITM
40 C$585.94+40.51%113ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets