Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Jun 18, 2026 3:59:58 PM EDT
537.10USD+4.804%(+24.62)43,645,741
506.11Bid   559.65Ask   53.54Spread
Pre-market
Jun 18, 2026 9:29:30 AM EDT
532.70USD+3.946%(+20.22)1,906,609
After-hours
Jun 18, 2026 4:58:30 PM EDT
537.00USD-0.019%(-0.10)4,507,018
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
303,159104,8446,837450,358


AMD Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Jun 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


AMD Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,090.00 C0.010.00%2640106-17AMD260618C01090000
1,080.00 C0.06-33.33%3206-16AMD260618C01080000
1,070.00 C0.09+12.50%4406-16AMD260618C01070000
1,060.00 C0.09+125.00%6206-16AMD260618C01060000
1,050.00 C0.16+700.00%65906-16AMD260618C01050000
1,040.00 C0.010.00%112406-17AMD260618C01040000
1,030.00 C0.26+188.89%13606-17AMD260618C01030000
1,020.00 C0.01-91.67%38006-17AMD260618C01020000
1,010.00 C0.02-71.43%25206-17AMD260618C01010000
1,000.00 C0.04+300.00%21,08906-16AMD260618C01000000
990.00 C0.05-44.44%2906-17AMD260618C00990000
980.00 C0.01-90.00%24006-17AMD260618C00980000
970.00 C0.02+100.00%46006-17AMD260618C00970000
960.00 C0.05+25.00%221906-17AMD260618C00960000
950.00 C0.13-7.14%16506-17AMD260618C00950000
940.00 C0.010.00%22006-17AMD260618C00940000
930.00 C0.010.00%585006-16AMD260618C00930000
920.00 C0.01-66.67%217806-16AMD260618C00920000
910.00 C0.030.00%151106-15AMD260618C00910000
900.00 C0.010.00%1024206-16AMD260618C00900000
890.00 C0.010.00%114306-15AMD260618C00890000
880.00 C0.10+900.00%111906-16AMD260618C00880000
870.00 C0.03+200.00%26706-17AMD260618C00870000
860.00 C0.08+166.67%271406-16AMD260618C00860000
850.00 C0.01-50.00%1443106-17AMD260618C00850000
840.00 C0.26+2,500.00%520206-16AMD260618C00840000
830.00 C0.010.00%15806-17AMD260618C00830000
820.00 C0.05+150.00%33306-17AMD260618C00820000
810.00 C0.010.00%931806-17AMD260618C00810000
800.00 C0.01-50.00%161,06606-17AMD260618C00800000
790.00 C0.11+1,000.00%572006-16AMD260618C00790000
780.00 C0.010.00%120206-17AMD260618C00780000
770.00 C0.01-75.00%209406-16AMD260618C00770000
760.00 C0.05+150.00%5420506-16AMD260618C00760000
750.00 C0.010.00%166606-17AMD260618C00750000
740.00 C0.01-50.00%122606-16AMD260618C00740000
730.00 C0.010.00%242306-17AMD260618C00730000
720.00 C0.010.00%3497006-17AMD260618C00720000
710.00 C0.010.00%3967606-17AMD260618C00710000
700.00 C0.01-50.00%7253,20906-17AMD260618C00700000
690.00 C0.01-50.00%4146106-17AMD260618C00690000
680.00 C0.020.00%13347906-17AMD260618C00680000
670.00 C0.010.00%871,32406-17AMD260618C00670000
660.00 C0.010.00%5569906-17AMD260618C00660000
650.00 C0.01-66.67%2662,55406-17AMD260618C00650000
640.00 C0.01-75.00%3441,85006-17AMD260618C00640000
630.00 C0.01-83.33%1551,83006-17AMD260618C00630000
620.00 C0.03-57.14%1308,04106-17AMD260618C00620000
617.50 C0.01-93.33%4415306-17AMD260618C00617500
615.00 C0.10-33.33%3281206-17AMD260618C00615000
612.50 C0.03-66.67%1214606-17AMD260618C00612500
610.00 C0.01-87.50%1953,55906-17AMD260618C00610000
607.50 C0.06-64.71%2625806-17AMD260618C00607500
605.00 C0.04-60.00%4737006-17AMD260618C00605000
602.50 C0.02-85.71%15548606-17AMD260618C00602500
600.00 C0.02-83.33%2,09315,44706-17AMD260618C00600000
597.50 C0.05-76.19%2538306-17AMD260618C00597500
595.00 C0.06-68.42%11548506-17AMD260618C00595000
592.50 C0.05-78.26%20722106-17AMD260618C00592500
590.00 C0.04-80.95%1,1353,70806-17AMD260618C00590000
587.50 C0.05-79.17%1,2401,16106-17AMD260618C00587500
585.00 C0.07-68.18%4802,36006-17AMD260618C00585000
582.50 C0.09-68.97%21938206-17AMD260618C00582500
580.00 C0.09-76.32%2,3254,40606-17AMD260618C00580000
577.50 C0.09-74.29%22832206-17AMD260618C00577500
575.00 C0.15-62.50%8652,45606-17AMD260618C00575000
572.50 C0.19-48.65%21037106-17AMD260618C00572500
570.00 C0.21-58.00%4,2914,10606-17AMD260618C00570000
567.50 C0.29-57.97%1,00889506-17AMD260618C00567500
565.00 C0.27-64.94%1,4551,19306-17AMD260618C00565000
562.50 C0.35-58.82%1,35178106-17AMD260618C00562500
560.00 C0.38-60.82%6,7725,68206-17AMD260618C00560000
557.50 C0.50-57.63%9651,15806-17AMD260618C00557500
555.00 C0.55-58.65%1,5512,27506-17AMD260618C00555000
552.50 C0.70-55.70%74488606-17AMD260618C00552500
550.00 C0.79-53.53%17,2729,62006-17AMD260618C00550000
547.50 C0.99-50.50%1,7691,86906-17AMD260618C00547500
545.00 C1.20-47.37%2,6011,21506-17AMD260618C00545000
542.50 C1.46-45.93%2,05696506-17AMD260618C00542500
540.00 C1.70-41.38%18,9124,20506-17AMD260618C00540000
537.50 C1.99-40.24%1,38478506-17AMD260618C00537500
535.00 C2.46-33.51%5,8594,49906-17AMD260618C00535000
532.50 C2.81-37.56%1,6353,96906-17AMD260618C00532500
530.00 C3.40-26.57%9,8534,95206-17AMD260618C00530000
527.50 C3.90-27.37%1,21748706-17AMD260618C00527500
525.00 C4.58-26.13%11,6241,66606-17AMD260618C00525000
522.50 C5.25-21.64%5,0641,69506-17AMD260618C00522500
520.00 C6.40-14.67%10,7393,99406-17AMD260618C00520000
517.50 C7.35-12.29%2,6233,85006-17AMD260618C00517500
515.00 C8.06-17.16%5,9002,56206-17AMD260618C00515000
512.50 C9.52-11.44%2,6851,90606-17AMD260618C00512500
510.00 C10.92-3.36%3,2542,34206-17AMD260618C00510000
507.50 C14.00+10.24%27742606-17AMD260618C00507500
505.00 C13.90-1.97%2261,45506-17AMD260618C00505000
502.50 C16.47-14.71%6742106-17AMD260618C00502500
500.00 C17.20+0.29%1,0636,58806-17AMD260618C00500000
497.50 C21.000.00%5727006-17AMD260618C00497500
495.00 C22.15+10.03%22396306-17AMD260618C00495000
492.50 C23.40-1.68%7024506-17AMD260618C00492500
490.00 C25.00+4.82%1112,56006-17AMD260618C00490000
487.50 C27.50+3.97%1520806-17AMD260618C00487500
485.00 C29.95+8.01%5749406-17AMD260618C00485000
482.50 C35.24+18.45%3621406-17AMD260618C00482500
480.00 C34.70+7.20%1463,09106-17AMD260618C00480000
477.50 C36.00-11.55%2017606-17AMD260618C00477500
475.00 C38.79+7.60%813,10906-17AMD260618C00475000
472.50 C49.80+21.97%614306-17AMD260618C00472500
470.00 C43.06+8.19%1933,27106-17AMD260618C00470000
467.50 C55.62+11.69%1612006-17AMD260618C00467500
465.00 C63.17+26.62%181,64006-17AMD260618C00465000
462.50 C59.89-4.94%2414606-17AMD260618C00462500
460.00 C62.60+24.50%1084,57806-17AMD260618C00460000
457.50 C61.30-9.59%123706-17AMD260618C00457500
455.00 C74.45+8.40%322506-17AMD260618C00455000
452.50 C60.00-0.17%216306-17AMD260618C00452500
450.00 C63.55+2.09%21110,62006-17AMD260618C00450000
447.50 C77.54+24.92%116206-17AMD260618C00447500
445.00 C77.05-8.71%6313606-17AMD260618C00445000
442.50 C86.50-17.62%213606-16AMD260618C00442500
440.00 C85.09+17.61%761,99706-17AMD260618C00440000
437.50 C111.29+43.66%58506-15AMD260618C00437500
435.00 C81.98-29.60%1624006-16AMD260618C00435000
432.50 C81.73+135.26%93806-12AMD260618C00432500
430.00 C82.94+4.16%713,14206-17AMD260618C00430000
427.50 C96.44+5.57%210706-17AMD260618C00427500
425.00 C95.00+10.98%123006-17AMD260618C00425000
422.50 C93.30-11.72%24406-17AMD260618C00422500
420.00 C92.89+0.53%734,64406-17AMD260618C00420000
417.50 C105.50-19.30%19206-17AMD260618C00417500
415.00 C109.22+6.28%39006-17AMD260618C00415000
412.50 C109.70+1.18%18506-17AMD260618C00412500
410.00 C107.14+9.02%132,55306-17AMD260618C00410000
407.50 C00%0AMD260618C00407500
405.00 C112.08+5.09%716106-17AMD260618C00405000
402.50 C114.00+68.27%12006-12AMD260618C00402500
400.00 C114.00+3.64%7415,29406-17AMD260618C00400000
397.50 C151.45+31.94%2606-15AMD260618C00397500
395.00 C116.99-23.21%66606-16AMD260618C00395000
392.50 C00%0AMD260618C00392500
390.00 C127.00+0.66%104,59206-17AMD260618C00390000
387.50 C133.95+7.33%1406-17AMD260618C00387500
385.00 C132.69-4.13%41406-17AMD260618C00385000
382.50 C138.85+4.61%1906-17AMD260618C00382500
380.00 C133.50-5.93%173,69906-17AMD260618C00380000
377.50 C169.900%4106-15AMD260618C00377500
375.00 C138.25-7.68%16506-17AMD260618C00375000
372.50 C179.500%2106-15AMD260618C00372500
370.00 C145.15-0.65%411,98706-17AMD260618C00370000
367.50 C181.86+26.96%2206-15AMD260618C00367500
365.00 C149.25+3.69%15606-17AMD260618C00365000
362.50 C151.75-15.34%1106-17AMD260618C00362500
360.00 C155.79+2.10%342,55106-17AMD260618C00360000
357.50 C00%0AMD260618C00357500
355.00 C156.850%7706-12AMD260618C00355000
350.00 C165.00+1.46%449,57006-17AMD260618C00350000
340.00 C173.92-0.62%282,85706-17AMD260618C00340000
330.00 C182.00-1.11%192,33506-17AMD260618C00330000
320.00 C194.50-0.43%2718,88606-17AMD260618C00320000
310.00 C203.95-3.27%1023,21906-17AMD260618C00310000
300.00 C213.07+1.95%587,00906-17AMD260618C00300000
290.00 C227.91+3.64%103,29606-17AMD260618C00290000
280.00 C244.85+6.46%104,51006-17AMD260618C00280000
270.00 C243.11+0.17%8110,47406-17AMD260618C00270000
260.00 C257.15+2.98%438,28606-17AMD260618C00260000
250.00 C261.85-0.68%477,96506-17AMD260618C00250000
240.00 C282.93+4.81%1824,16206-17AMD260618C00240000
230.00 C282.94-2.91%287,24806-17AMD260618C00230000
220.00 C292.35+0.25%245,81206-17AMD260618C00220000
210.00 C313.85+3.02%9511,41306-17AMD260618C00210000
200.00 C312.56+0.06%1176,68506-17AMD260618C00200000
195.00 C321.60+15.51%112,66306-12AMD260618C00195000
190.00 C333.23+0.60%61,82506-17AMD260618C00190000
185.00 C328.17-0.55%831,53206-17AMD260618C00185000
180.00 C333.17-1.19%974,46206-17AMD260618C00180000
175.00 C338.75-4.27%33,24506-17AMD260618C00175000
170.00 C356.07+2.39%264,67306-17AMD260618C00170000
165.00 C354.44+0.08%45,97306-17AMD260618C00165000
160.00 C363.25+0.14%74,75006-17AMD260618C00160000
155.00 C375.00+5.74%101,48906-17AMD260618C00155000
150.00 C368.50+2.35%225,35606-17AMD260618C00150000
145.00 C379.95+1.14%11,60806-17AMD260618C00145000
140.00 C388.60+3.92%672,07406-17AMD260618C00140000
135.00 C386.15-5.91%503,24606-17AMD260618C00135000
130.00 C394.12+0.79%23,10706-17AMD260618C00130000
125.00 C388.08-0.27%473,71506-17AMD260618C00125000
120.00 C402.53+1.65%83,17206-17AMD260618C00120000
115.00 C409.88-2.41%21,06106-17AMD260618C00115000
110.00 C414.00+1.38%12,07906-17AMD260618C00110000
105.00 C417.45+0.34%22,50706-17AMD260618C00105000
100.00 C412.75-1.04%124,16606-17AMD260618C00100000
95.00 C455.45+9.53%11,65106-15AMD260618C00095000
90.00 C435.00+1.87%31,19306-17AMD260618C00090000
85.00 C426.00-1.10%283206-17AMD260618C00085000
80.00 C440.32-0.19%1078606-17AMD260618C00080000
75.00 C444.83-0.30%1082306-17AMD260618C00075000
70.00 C450.24-5.08%354706-17AMD260618C00070000
65.00 C455.29+1.40%346406-17AMD260618C00065000
60.00 C451.00-2.17%39706-17AMD260618C00060000
55.00 C468.07-0.81%918206-17AMD260618C00055000
50.00 C472.97-0.82%92,73806-17AMD260618C00050000
45.00 C483.38+0.59%186806-17AMD260618C00045000
40.00 C488.38+0.58%18906-17AMD260618C00040000
35.00 C376.70+78.88%32905-07AMD260618C00035000
30.00 C479.15-1.68%21706-17AMD260618C00030000
25.00 C484.15-1.66%240506-17AMD260618C00025000
20.00 C504.02+26.03%2106-16AMD260618C00020000
15.00 C499.22-6.31%3606-16AMD260618C00015000
10.00 C513.03+1.75%496206-17AMD260618C00010000
5.00 C517.93+0.08%531706-17AMD260618C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,090.00 P00%0AMD260618P01090000
1,080.00 P00%0AMD260618P01080000
1,070.00 P00%0AMD260618P01070000
1,060.00 P00%0AMD260618P01060000
1,050.00 P00%0AMD260618P01050000
1,040.00 P00%0AMD260618P01040000
1,030.00 P00%0AMD260618P01030000
1,020.00 P00%0AMD260618P01020000
1,010.00 P00%0AMD260618P01010000
1,000.00 P00%0AMD260618P01000000
990.00 P00%0AMD260618P00990000
980.00 P00%0AMD260618P00980000
970.00 P00%0AMD260618P00970000
960.00 P00%0AMD260618P00960000
950.00 P00%0AMD260618P00950000
940.00 P00%0AMD260618P00940000
930.00 P00%0AMD260618P00930000
920.00 P00%0AMD260618P00920000
910.00 P00%0AMD260618P00910000
900.00 P00%0AMD260618P00900000
890.00 P00%0AMD260618P00890000
880.00 P00%0AMD260618P00880000
870.00 P00%0AMD260618P00870000
860.00 P420.00+0.80%1105-12AMD260618P00860000
850.00 P00%0AMD260618P00850000
840.00 P00%0AMD260618P00840000
830.00 P00%0AMD260618P00830000
820.00 P00%0AMD260618P00820000
810.00 P00%0AMD260618P00810000
800.00 P251.21-28.05%10106-15AMD260618P00800000
790.00 P00%0AMD260618P00790000
780.00 P00%0AMD260618P00780000
770.00 P00%0AMD260618P00770000
760.00 P00%0AMD260618P00760000
750.00 P202.450%2006-15AMD260618P00750000
740.00 P00%0AMD260618P00740000
730.00 P270.700%2105-11AMD260618P00730000
720.00 P312.60-0.57%271105-07AMD260618P00720000
710.00 P00%0AMD260618P00710000
700.00 P292.70+6.06%532005-07AMD260618P00700000
690.00 P244.500%2005-08AMD260618P00690000
680.00 P210.22+18.23%14106-05AMD260618P00680000
670.00 P121.85-19.09%2106-15AMD260618P00670000
660.00 P105.10-29.81%4106-15AMD260618P00660000
650.00 P140.24-5.07%29306-02AMD260618P00650000
640.00 P93.21-32.61%2106-15AMD260618P00640000
630.00 P79.46-38.39%2106-15AMD260618P00630000
620.00 P74.00-32.02%4706-15AMD260618P00620000
617.50 P74.000%2106-15AMD260618P00617500
615.00 P69.200%5306-15AMD260618P00615000
612.50 P00%0AMD260618P00612500
610.00 P91.50+1.67%6106-17AMD260618P00610000
607.50 P63.000%2106-15AMD260618P00607500
605.00 P57.900%2106-15AMD260618P00605000
602.50 P77.30-6.47%6106-17AMD260618P00602500
600.00 P80.25+1.58%26906-17AMD260618P00600000
597.50 P77.75+48.66%101206-17AMD260618P00597500
595.00 P69.80+25.09%21106-17AMD260618P00595000
592.50 P67.30+4.34%5106-17AMD260618P00592500
590.00 P66.19-3.16%322106-17AMD260618P00590000
587.50 P67.75-9.06%34206-17AMD260618P00587500
585.00 P59.81-9.71%56806-17AMD260618P00585000
582.50 P40.550%565306-15AMD260618P00582500
580.00 P67.42-1.14%4013906-17AMD260618P00580000
577.50 P55.05+50.82%1106-16AMD260618P00577500
575.00 P52.20-18.37%103606-17AMD260618P00575000
572.50 P53.66+8.32%21006-17AMD260618P00572500
570.00 P51.69+12.37%5806-17AMD260618P00570000
567.50 P55.03+42.56%411106-17AMD260618P00567500
565.00 P42.00-28.41%22306-17AMD260618P00565000
562.50 P35.44-22.48%131206-17AMD260618P00562500
560.00 P40.00-9.38%7049506-17AMD260618P00560000
557.50 P35.79-19.39%1434606-17AMD260618P00557500
555.00 P40.00-10.61%1317206-17AMD260618P00555000
552.50 P32.00-17.65%832206-17AMD260618P00552500
550.00 P36.40-17.27%19776506-17AMD260618P00550000
547.50 P35.65-13.05%8963806-17AMD260618P00547500
545.00 P32.00-18.58%661,21306-17AMD260618P00545000
542.50 P30.00-8.95%2019006-17AMD260618P00542500
540.00 P27.93-19.04%27173006-17AMD260618P00540000
537.50 P17.67-38.75%551,43206-17AMD260618P00537500
535.00 P23.90-22.90%1762,27206-17AMD260618P00535000
532.50 P22.05-22.22%50434206-17AMD260618P00532500
530.00 P20.50-21.58%1,1181,50806-17AMD260618P00530000
527.50 P19.73-18.71%54423206-17AMD260618P00527500
525.00 P16.96-23.60%2,0381,01106-17AMD260618P00525000
522.50 P15.35-26.17%2,2211,16606-17AMD260618P00522500
520.00 P13.90-26.77%8,0091,62506-17AMD260618P00520000
517.50 P11.40-34.41%2,0581,59206-17AMD260618P00517500
515.00 P10.80-34.55%4,7371,88906-17AMD260618P00515000
512.50 P9.52-33.57%2,42366706-17AMD260618P00512500
510.00 P8.30-38.84%8,5156,74706-17AMD260618P00510000
507.50 P7.14-41.48%2,2242,57606-17AMD260618P00507500
505.00 P6.00-45.70%2,4131,78006-17AMD260618P00505000
502.50 P5.33-42.99%8073,37506-17AMD260618P00502500
500.00 P4.60-46.57%9,17114,03006-17AMD260618P00500000
497.50 P4.00-45.13%83668206-17AMD260618P00497500
495.00 P3.10-53.17%1,9842,38806-17AMD260618P00495000
492.50 P2.71-53.36%1,15269606-17AMD260618P00492500
490.00 P2.50-53.70%2,2684,83806-17AMD260618P00490000
487.50 P2.11-53.11%56555006-17AMD260618P00487500
485.00 P1.70-58.84%1,2251,07206-17AMD260618P00485000
482.50 P1.63-54.72%65562106-17AMD260618P00482500
480.00 P1.24-61.73%2,1993,98406-17AMD260618P00480000
477.50 P1.06-60.15%49350506-17AMD260618P00477500
475.00 P0.88-63.49%1,2101,80206-17AMD260618P00475000
472.50 P0.80-60.40%27374906-17AMD260618P00472500
470.00 P0.59-67.22%7982,91506-17AMD260618P00470000
467.50 P0.60-61.54%13264606-17AMD260618P00467500
465.00 P0.50-62.96%3201,02006-17AMD260618P00465000
462.50 P0.44-60.00%10388606-17AMD260618P00462500
460.00 P0.40-61.90%5413,01906-17AMD260618P00460000
457.50 P0.42-53.85%15434706-17AMD260618P00457500
455.00 P0.38-52.50%21689706-17AMD260618P00455000
452.50 P0.46-29.23%9682906-17AMD260618P00452500
450.00 P0.30-53.13%8887,08406-17AMD260618P00450000
447.50 P0.15-72.73%5366006-17AMD260618P00447500
445.00 P0.26-10.34%9387706-17AMD260618P00445000
442.50 P0.24-44.19%3850906-17AMD260618P00442500
440.00 P0.24-46.67%3142,86506-17AMD260618P00440000
437.50 P0.17-41.38%4775506-17AMD260618P00437500
435.00 P0.16-52.94%2442,25806-17AMD260618P00435000
432.50 P0.16-50.00%2345406-17AMD260618P00432500
430.00 P0.16-42.86%1212,67706-17AMD260618P00430000
427.50 P0.10-52.38%666706-17AMD260618P00427500
425.00 P0.17-39.29%3492,44206-17AMD260618P00425000
422.50 P0.16-15.79%587406-17AMD260618P00422500
420.00 P0.18-21.74%4594,56006-17AMD260618P00420000
417.50 P0.09-43.75%12636806-17AMD260618P00417500
415.00 P0.10-33.33%2392706-17AMD260618P00415000
412.50 P0.10-33.33%522206-17AMD260618P00412500
410.00 P0.07-56.25%2682,03506-17AMD260618P00410000
407.50 P0.20-16.67%110706-17AMD260618P00407500
405.00 P0.08-27.27%2649606-17AMD260618P00405000
402.50 P0.09-40.00%413206-17AMD260618P00402500
400.00 P0.07-46.15%4748,43106-17AMD260618P00400000
397.50 P0.11+10.00%223206-17AMD260618P00397500
395.00 P0.100.00%211,24006-17AMD260618P00395000
392.50 P0.05-50.00%912706-17AMD260618P00392500
390.00 P0.06-45.45%2023,74906-17AMD260618P00390000
387.50 P0.10-54.55%1713406-17AMD260618P00387500
385.00 P0.04-60.00%61,94606-17AMD260618P00385000
382.50 P0.04-80.95%126306-17AMD260618P00382500
380.00 P0.03-40.00%442,32106-17AMD260618P00380000
377.50 P0.050.00%610406-17AMD260618P00377500
375.00 P0.02-75.00%471,26306-17AMD260618P00375000
372.50 P0.06-40.00%110306-17AMD260618P00372500
370.00 P0.02-60.00%1233,20806-17AMD260618P00370000
367.50 P0.03-40.00%223306-17AMD260618P00367500
365.00 P0.10+42.86%91,12506-17AMD260618P00365000
362.50 P0.09-10.00%33306-17AMD260618P00362500
360.00 P0.03-50.00%1063,03906-17AMD260618P00360000
357.50 P0.03+50.00%92206-17AMD260618P00357500
355.00 P0.08+33.33%658806-16AMD260618P00355000
350.00 P0.02-33.33%684,74206-17AMD260618P00350000
340.00 P0.02-50.00%133,59906-17AMD260618P00340000
330.00 P0.01-50.00%313,97106-17AMD260618P00330000
320.00 P0.02-33.33%9414,34606-17AMD260618P00320000
310.00 P0.01-80.00%682,32306-17AMD260618P00310000
300.00 P0.02-33.33%859,81106-17AMD260618P00300000
290.00 P0.020.00%353,17306-17AMD260618P00290000
280.00 P0.010.00%1274,53006-17AMD260618P00280000
270.00 P0.010.00%176,04306-17AMD260618P00270000
260.00 P0.010.00%309,30706-17AMD260618P00260000
250.00 P0.01-66.67%16710,34906-16AMD260618P00250000
240.00 P0.02+100.00%187,69306-17AMD260618P00240000
230.00 P0.010.00%25,14306-17AMD260618P00230000
220.00 P0.010.00%24,47106-17AMD260618P00220000
210.00 P0.03+200.00%27,78406-16AMD260618P00210000
200.00 P0.010.00%3216,35506-17AMD260618P00200000
195.00 P0.010.00%45,92406-15AMD260618P00195000
190.00 P0.01-50.00%114,50006-16AMD260618P00190000
185.00 P0.01-94.44%1734,77806-12AMD260618P00185000
180.00 P0.010.00%617,79906-17AMD260618P00180000
175.00 P0.010.00%204,06306-16AMD260618P00175000
170.00 P0.02+100.00%139,49106-17AMD260618P00170000
165.00 P0.010.00%15,74006-15AMD260618P00165000
160.00 P0.05+150.00%47,20906-16AMD260618P00160000
155.00 P0.02+100.00%95,75306-16AMD260618P00155000
150.00 P0.030.00%3010,57506-12AMD260618P00150000
145.00 P0.010.00%125,32306-16AMD260618P00145000
140.00 P0.01-50.00%16,59306-16AMD260618P00140000
135.00 P0.010.00%15,57806-17AMD260618P00135000
130.00 P0.02+100.00%298,68106-12AMD260618P00130000
125.00 P0.01-50.00%1015,00206-16AMD260618P00125000
120.00 P0.01-75.00%15,09706-16AMD260618P00120000
115.00 P0.02+100.00%146,66906-12AMD260618P00115000
110.00 P0.010.00%18312,38706-12AMD260618P00110000
105.00 P0.010.00%53,99806-12AMD260618P00105000
100.00 P0.010.00%57,62006-17AMD260618P00100000
95.00 P0.01-95.00%35,83306-15AMD260618P00095000
90.00 P0.11+450.00%16,32506-05AMD260618P00090000
85.00 P0.01-66.67%13,63906-15AMD260618P00085000
80.00 P0.010.00%56,25306-15AMD260618P00080000
75.00 P0.010.00%3504,36306-12AMD260618P00075000
70.00 P0.010.00%2503,89906-12AMD260618P00070000
65.00 P0.01-66.67%2502,27006-12AMD260618P00065000
60.00 P0.010.00%8792,60406-12AMD260618P00060000
55.00 P0.010.00%973105-29AMD260618P00055000
50.00 P0.01-66.67%102,54406-11AMD260618P00050000
45.00 P0.02+100.00%23,05106-05AMD260618P00045000
40.00 P0.02-33.33%430106-05AMD260618P00040000
35.00 P0.01-50.00%301,73105-20AMD260618P00035000
30.00 P0.02-80.00%851206-04AMD260618P00030000
25.00 P0.02+100.00%61,70106-04AMD260618P00025000
20.00 P0.01-90.00%162606-03AMD260618P00020000
15.00 P0.01-90.00%8806-03AMD260618P00015000
10.00 P0.02-80.00%161606-04AMD260618P00010000
5.00 P0.010.00%914306-17AMD260618P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC