Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewMax PainHistoricalExchangesShortsMore

AKAM Max Pain Summary

The max pain for AKAM on September 18th, 2026 is $115.00.

AKAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,047	23,185	8,670	8,793	115.00	0.72	-9.12%
Sep 25, 2026	17	1,210	371	1,441	109.00	1.48	-4.12%
Oct 2, 2026	3	831	146	1,434	110.00	1.89	-4.99%
Oct 9, 2026	1	707	19	1,117	110.00	1.60	-4.99%
Oct 16, 2026	95	15,212	689	2,575	110.00	0.21	-4.99%
Oct 23, 2026	3	97	15	38	107.00	0.53	-2.33%
Oct 30, 2026	1	28	2	624	106.00	21.59	-1.41%
Nov 20, 2026	205	5,481	1,755	5,347	115.00	1.25	-9.12%
Dec 18, 2026	345	10,555	542	2,275	105.00	0.26	-0.47%
Jan 15, 2027	6,477	19,206	4,020	13,731	100.00	0.69	+4.51%
Feb 19, 2027	13	158	209	438	125.00	3.78	-16.39%
Mar 19, 2027	55	1,451	344	4,074	120.00	2.93	-12.91%
May 21, 2027	0	1	0	1	60.00	1.00	+74.18%
Jun 17, 2027	54	2,061	1,082	654	125.00	0.82	-16.39%
Sep 17, 2027	2	63	26	81	115.00	1.65	-9.12%
Dec 17, 2027	793	5,470	2,320	474	120.00	0.45	-12.91%
Jan 21, 2028	4,667	34,403	10,994	4,027	115.00	0.38	-9.12%
Dec 15, 2028	1,396	15,071	8,404	348	140.00	0.53	-25.35%
Jan 19, 2029	0	22	0	1	55.00	0.05	+90.02%
Totals	15,174 150,386 H	135,212	39,608 87,081 H	47,473		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia