Dark

Check out our Dark Pool Levels

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	15,212	689	2,575

AKAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

AKAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AKAM261016C00180000
175 C	0	0%	0			AKAM261016C00175000
170 C	0.38	+8.57%	1	3	09-17	AKAM261016C00170000
165 C	1.15	0%	1	1	09-02	AKAM261016C00165000
160 C	0.10	-89.47%	1	69	09-08	AKAM261016C00160000
155 C	0.37	0%	1	1	09-09	AKAM261016C00155000
150 C	0.49	+133.33%	1	170	09-09	AKAM261016C00150000
145 C	0.32	-20.00%	1	148	09-11	AKAM261016C00145000
140 C	0.40	+60.00%	6	722	09-14	AKAM261016C00140000
135 C	0.56	0.00%	2	183	09-17	AKAM261016C00135000
130 C	0.80	-1.23%	44	577	09-17	AKAM261016C00130000
125 C	1.30	+22.64%	76	6,865	09-17	AKAM261016C00125000
120 C	2.06	+8.42%	791	4,603	09-17	AKAM261016C00120000
115 C	3.50	+25.00%	47	832	09-17	AKAM261016C00115000
110 C	5.10	+34.21%	281	939	09-17	AKAM261016C00110000
105 C	7.53	+9.93%	6	99	09-17	AKAM261016C00105000
100 C	10.62	+8.92%	33	35	09-08	AKAM261016C00100000
95 C	0	0%	0			AKAM261016C00095000
90 C	0	0%	0			AKAM261016C00090000
85 C	0	0%	0			AKAM261016C00085000
80 C	23.46	-26.92%	40	60	09-08	AKAM261016C00080000
75 C	0	0%	0			AKAM261016C00075000
70 C	0	0%	0			AKAM261016C00070000
65 C	0	0%	0			AKAM261016C00065000
60 C	0	0%	0			AKAM261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AKAM261016P00180000
175 P	0	0%	0			AKAM261016P00175000
170 P	0	0%	0			AKAM261016P00170000
165 P	0	0%	0			AKAM261016P00165000
160 P	0	0%	0			AKAM261016P00160000
155 P	0	0%	0			AKAM261016P00155000
150 P	0	0%	0			AKAM261016P00150000
145 P	0	0%	0			AKAM261016P00145000
140 P	0	0%	0			AKAM261016P00140000
135 P	27.80	+69.51%	1	5	09-17	AKAM261016P00135000
130 P	21.10	+58.65%	34	19	09-09	AKAM261016P00130000
125 P	22.13	+4.39%	2	9	09-14	AKAM261016P00125000
120 P	13.80	-8.79%	1	202	09-17	AKAM261016P00120000
115 P	12.05	-5.71%	10	79	09-17	AKAM261016P00115000
110 P	7.15	-14.37%	12	298	09-17	AKAM261016P00110000
105 P	4.65	-22.50%	32	77	09-17	AKAM261016P00105000
100 P	2.80	-18.37%	14	682	09-17	AKAM261016P00100000
95 P	1.60	-27.27%	58	559	09-17	AKAM261016P00095000
90 P	0.82	-34.40%	19	1,080	09-17	AKAM261016P00090000
85 P	0.42	-17.65%	7	78	09-17	AKAM261016P00085000
80 P	0.27	-53.45%	2	158	09-09	AKAM261016P00080000
75 P	0.26	-48.00%	1	13	09-08	AKAM261016P00075000
70 P	0.42	-65.57%	1	2	08-31	AKAM261016P00070000
65 P	0.05	0%	1	1	09-15	AKAM261016P00065000
60 P	0.15	0%	2	2	08-27	AKAM261016P00060000

Share