Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:36:44 PM EDT

74.78USD+0.134%(+0.10)379,493

74.68Bid 74.77Ask 0.09Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	555	157	986

AKAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AKAM260918C00120000
115 C	1.84	+6.98%	12	4	09-22	AKAM260918C00115000
110 C	2.38	-10.53%	1	2	09-22	AKAM260918C00110000
105 C	3.16	-10.99%	10	10	09-22	AKAM260918C00105000
100 C	2.90	-30.95%	1	70	08-08	AKAM260918C00100000
95 C	5.21	+1.17%	12	21	09-22	AKAM260918C00095000
90 C	7.62	+10.12%	10	197	09-10	AKAM260918C00090000
85 C	7.40	-14.75%	8	93	10-13	AKAM260918C00085000
80 C	9.40	+3.30%	24	133	10-13	AKAM260918C00080000
75 C	11.65	+0.43%	1	25	10-22	AKAM260918C00075000
70 C	15.83	+2.13%	1	1	09-22	AKAM260918C00070000
65 C	19.16	+10.24%	10	11	09-03	AKAM260918C00065000
60 C	23.90	-0.83%	14	37	10-03	AKAM260918C00060000
55 C	26.48	-1.16%	2	2	09-22	AKAM260918C00055000
50 C	32.00	+19.18%	1	2	08-28	AKAM260918C00050000
45 C	31.10	0%	3	3	10-20	AKAM260918C00045000
40 C	39.28	0%	10	10	09-03	AKAM260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AKAM260918P00120000
115 P	0	0%	0			AKAM260918P00115000
110 P	0	0%	0			AKAM260918P00110000
105 P	0	0%	0			AKAM260918P00105000
100 P	0	0%	0			AKAM260918P00100000
95 P	0	0%	0			AKAM260918P00095000
90 P	16.40	0%	1	1	10-03	AKAM260918P00090000
85 P	12.70	-24.40%	1	8	09-09	AKAM260918P00085000
80 P	10.75	-4.87%	2	112	09-18	AKAM260918P00080000
75 P	8.90	+1.14%	11	36	09-22	AKAM260918P00075000
70 P	7.00	+2.94%	2	251	10-22	AKAM260918P00070000
65 P	5.90	+18.00%	1	59	10-10	AKAM260918P00065000
60 P	4.15	+25.76%	1	240	10-14	AKAM260918P00060000
55 P	2.50	-1.96%	2	157	09-29	AKAM260918P00055000
50 P	1.55	-31.11%	1	258	08-28	AKAM260918P00050000
45 P	0.97	-28.15%	1	1	09-08	AKAM260918P00045000
40 P	0.70	+16.67%	6	20	10-10	AKAM260918P00040000

Share