Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,396	15,071	8,404	348

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	8.51	+30.52%	3	245	09-09	AKAM281215C00240000
230 C	0	0%	0			AKAM281215C00230000
220 C	10.80	+17.39%	206	4,829	09-09	AKAM281215C00220000
210 C	14.96	-34.96%	4	5	07-02	AKAM281215C00210000
200 C	12.80	-37.56%	5	2,376	08-21	AKAM281215C00200000
195 C	26.60	0%	52	52	06-16	AKAM281215C00195000
190 C	17.79	-46.09%	2	3	06-26	AKAM281215C00190000
185 C	0	0%	0			AKAM281215C00185000
180 C	22.50	-7.37%	25	31	08-17	AKAM281215C00180000
175 C	15.50	-4.32%	1	371	09-14	AKAM281215C00175000
170 C	16.50	-67.96%	3	17	08-26	AKAM281215C00170000
165 C	16.64	-48.00%	1	8	09-16	AKAM281215C00165000
160 C	17.64	-20.90%	1	555	09-16	AKAM281215C00160000
155 C	31.30	+5.03%	12	31	08-04	AKAM281215C00155000
150 C	17.50	-24.24%	2	1,599	09-08	AKAM281215C00150000
145 C	30.44	-21.95%	2	16	07-24	AKAM281215C00145000
140 C	22.42	-1.19%	2	4,512	09-08	AKAM281215C00140000
135 C	24.50	-24.85%	258	261	09-15	AKAM281215C00135000
130 C	26.00	-32.82%	1	88	08-28	AKAM281215C00130000
125 C	35.96	+1.44%	2	16	08-03	AKAM281215C00125000
120 C	30.83	+3.53%	18	21	09-11	AKAM281215C00120000
115 C	34.01	+4.01%	2	18	09-09	AKAM281215C00115000
110 C	30.90	-4.66%	2	8	09-03	AKAM281215C00110000
105 C	34.67	+1.67%	1	9	09-15	AKAM281215C00105000
100 C	36.10	-12.59%	1	328	09-16	AKAM281215C00100000
95 C	42.50	+20.40%	1	1,026	09-09	AKAM281215C00095000
90 C	54.20	+5.45%	24	25	06-30	AKAM281215C00090000
85 C	0	0%	0			AKAM281215C00085000
80 C	47.80	-8.43%	1	2	08-28	AKAM281215C00080000
75 C	60.90	+12.99%	10	8	08-11	AKAM281215C00075000
70 C	95.00	0%	1	1	05-15	AKAM281215C00070000
65 C	0	0%	0			AKAM281215C00065000
60 C	59.80	-6.85%	1	3	08-28	AKAM281215C00060000
55 C	61.75	-22.10%	1	3	08-24	AKAM281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM281215P00240000
230 P	0	0%	0			AKAM281215P00230000
220 P	79.30	0%	656	606	06-03	AKAM281215P00220000
210 P	0	0%	0			AKAM281215P00210000
200 P	0	0%	0			AKAM281215P00200000
195 P	0	0%	0			AKAM281215P00195000
190 P	0	0%	0			AKAM281215P00190000
185 P	0	0%	0			AKAM281215P00185000
180 P	0	0%	0			AKAM281215P00180000
175 P	0	0%	0			AKAM281215P00175000
170 P	0	0%	0			AKAM281215P00170000
165 P	56.30	0%	1	1	08-17	AKAM281215P00165000
160 P	60.85	+34.62%	150	2,354	06-26	AKAM281215P00160000
155 P	42.82	0%	14	7	05-28	AKAM281215P00155000
150 P	56.00	+28.74%	500	1,258	07-29	AKAM281215P00150000
145 P	36.00	+1.24%	24	25	05-20	AKAM281215P00145000
140 P	31.60	+0.32%	2	4,068	06-01	AKAM281215P00140000
135 P	36.60	-11.81%	2	30	08-12	AKAM281215P00135000
130 P	36.94	+15.44%	1	2	08-06	AKAM281215P00130000
125 P	37.18	-2.11%	2	38	07-30	AKAM281215P00125000
120 P	30.70	-4.09%	1	3	08-10	AKAM281215P00120000
115 P	28.00	-3.58%	1	3	08-10	AKAM281215P00115000
110 P	26.20	-1.13%	2	3	08-21	AKAM281215P00110000
105 P	23.50	-4.08%	1	6	09-09	AKAM281215P00105000
100 P	20.70	-8.00%	1	266	09-09	AKAM281215P00100000
95 P	20.21	+12.59%	1	16	07-27	AKAM281215P00095000
90 P	17.00	+6.58%	10	25	08-07	AKAM281215P00090000
85 P	13.68	+0.59%	1	3	09-11	AKAM281215P00085000
80 P	12.82	+12.95%	8	5	09-03	AKAM281215P00080000
75 P	10.53	+5.19%	3	5	09-15	AKAM281215P00075000
70 P	9.00	0%	5	5	08-25	AKAM281215P00070000
65 P	6.73	-3.72%	1	2	06-11	AKAM281215P00065000
60 P	7.79	0%	10	10	06-25	AKAM281215P00060000
55 P	5.50	-16.54%	1	11	08-07	AKAM281215P00055000