Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
345	10,555	542	2,275

AKAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

AKAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.40	-71.43%	6	16	08-14	AKAM261218C00240000
230 C	0.30	-77.78%	4	32	08-19	AKAM261218C00230000
220 C	0.27	-22.86%	30	120	08-28	AKAM261218C00220000
210 C	0.30	-33.33%	4	65	08-31	AKAM261218C00210000
200 C	0.60	-70.00%	1	184	08-20	AKAM261218C00200000
195 C	3.40	-80.17%	1	1	08-06	AKAM261218C00195000
190 C	1.15	-61.92%	5	6	08-19	AKAM261218C00190000
185 C	1.35	-46.00%	9	29	08-19	AKAM261218C00185000
180 C	1.15	+27.78%	2	47	09-09	AKAM261218C00180000
175 C	0.78	-80.98%	5	20	09-14	AKAM261218C00175000
170 C	1.30	-55.17%	14	61	09-17	AKAM261218C00170000
165 C	1.30	-13.33%	1	8	09-08	AKAM261218C00165000
160 C	1.62	-28.00%	1	64	09-16	AKAM261218C00160000
155 C	1.79	-28.40%	1	49	09-15	AKAM261218C00155000
150 C	2.24	+4.19%	1	2,194	09-15	AKAM261218C00150000
145 C	3.00	+9.09%	2	184	09-17	AKAM261218C00145000
140 C	3.80	-2.56%	5	2,318	09-17	AKAM261218C00140000
135 C	4.94	-8.69%	2	1,485	09-14	AKAM261218C00135000
130 C	5.54	+2.59%	3	1,257	09-17	AKAM261218C00130000
125 C	6.95	0.00%	3	1,210	09-15	AKAM261218C00125000
120 C	8.58	+10.00%	1	81	09-17	AKAM261218C00120000
115 C	9.40	-27.13%	1	338	09-16	AKAM261218C00115000
110 C	10.93	-27.13%	1	421	09-15	AKAM261218C00110000
105 C	14.20	-8.68%	2	365	09-17	AKAM261218C00105000
100 C	16.81	+1.51%	3	32	09-14	AKAM261218C00100000
95 C	19.42	-4.33%	3	129	09-16	AKAM261218C00095000
90 C	23.15	+2.34%	1	48	09-17	AKAM261218C00090000
85 C	27.00	-3.40%	2	19	09-17	AKAM261218C00085000
80 C	35.43	-24.98%	1	23	08-20	AKAM261218C00080000
75 C	45.88	+62.70%	1	7	08-11	AKAM261218C00075000
70 C	0	0%	0			AKAM261218C00070000
65 C	47.40	+22.45%	4	83	09-09	AKAM261218C00065000
60 C	43.26	-20.58%	1	0	02-25	AKAM261218C00060000
55 C	67.50	+13.07%	1	2	08-12	AKAM261218C00055000
50 C	48.60	+24.84%	1	1	03-03	AKAM261218C00050000
45 C	0	0%	0			AKAM261218C00045000
40 C	55.08	+6.31%	1	1	02-09	AKAM261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM261218P00240000
230 P	0	0%	0			AKAM261218P00230000
220 P	0	0%	0			AKAM261218P00220000
210 P	0	0%	0			AKAM261218P00210000
200 P	0	0%	0			AKAM261218P00200000
195 P	0	0%	0			AKAM261218P00195000
190 P	0	0%	0			AKAM261218P00190000
185 P	0	0%	0			AKAM261218P00185000
180 P	0	0%	0			AKAM261218P00180000
175 P	0	0%	0			AKAM261218P00175000
170 P	0	0%	0			AKAM261218P00170000
165 P	0	0%	0			AKAM261218P00165000
160 P	0	0%	0			AKAM261218P00160000
155 P	0	0%	0			AKAM261218P00155000
150 P	40.85	+26.08%	5	88	08-07	AKAM261218P00150000
145 P	37.67	-7.90%	1	17	09-11	AKAM261218P00145000
140 P	40.30	+29.17%	3	52	09-08	AKAM261218P00140000
135 P	28.10	+27.15%	4	34	08-19	AKAM261218P00135000
130 P	31.00	+8.01%	5	39	09-03	AKAM261218P00130000
125 P	20.60	-25.63%	2	40	09-09	AKAM261218P00125000
120 P	23.40	+14.71%	1	41	09-08	AKAM261218P00120000
115 P	15.37	-15.69%	1	50	09-09	AKAM261218P00115000
110 P	13.60	-8.97%	2	33	09-17	AKAM261218P00110000
105 P	12.45	+3.49%	2	148	09-14	AKAM261218P00105000
100 P	7.83	-30.09%	1	108	09-09	AKAM261218P00100000
95 P	7.02	+12.14%	2	421	09-11	AKAM261218P00095000
90 P	5.38	-4.10%	3	56	09-16	AKAM261218P00090000
85 P	3.40	-13.71%	1	113	09-17	AKAM261218P00085000
80 P	2.50	-14.68%	6	786	09-17	AKAM261218P00080000
75 P	1.50	-18.92%	6	76	09-14	AKAM261218P00075000
70 P	1.46	-16.57%	3	270	09-03	AKAM261218P00070000
65 P	1.05	+3.96%	1	267	09-15	AKAM261218P00065000
60 P	0.67	-4.29%	2	58	09-03	AKAM261218P00060000
55 P	0.40	-52.94%	2	9	08-20	AKAM261218P00055000
50 P	0.75	+87.50%	70	86	07-15	AKAM261218P00050000
45 P	0.23	-42.50%	1	15	08-10	AKAM261218P00045000
40 P	0.40	-27.27%	9	10	07-01	AKAM261218P00040000