Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
104.51USD-2.400%(-2.57)4,817,222
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:18:30 AM EDT
107.00USD-0.075%(-0.08)1,723
After-hours
Sep 18, 2026 4:13:30 PM EDT
104.52USD+0.010%(+0.01)23,671
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38311461,434


AKAM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AKAM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKAM Oct 2, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


AKAM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0AKAM261002C00165000
160 C00%0AKAM261002C00160000
155 C00%0AKAM261002C00155000
150 C00%0AKAM261002C00150000
145 C0.63-42.20%1109-04AKAM261002C00145000
140 C0.67-58.90%1109-04AKAM261002C00140000
137 C00%0AKAM261002C00137000
136 C00%0AKAM261002C00136000
135 C0.350%1109-02AKAM261002C00135000
134 C0.29-94.82%2209-02AKAM261002C00134000
133 C00%0AKAM261002C00133000
132 C00%0AKAM261002C00132000
131 C0.800%1109-11AKAM261002C00131000
130 C1.75+59.09%21208-28AKAM261002C00130000
129 C00%0AKAM261002C00129000
128 C0.600%171709-16AKAM261002C00128000
127 C00%0AKAM261002C00127000
126 C1.500%2108-28AKAM261002C00126000
125 C0.67+67.50%1409-15AKAM261002C00125000
124 C0.82-60.58%2409-15AKAM261002C00124000
123 C0.85+18.06%11109-15AKAM261002C00123000
122 C1.02+4.08%2209-03AKAM261002C00122000
121 C1.93+54.40%15309-11AKAM261002C00121000
120 C1.00-9.09%11109-17AKAM261002C00120000
119 C1.55+10.71%505109-08AKAM261002C00119000
118 C0.90-15.09%150409-17AKAM261002C00118000
117 C1.45+7.41%3409-17AKAM261002C00117000
116 C2.33+13.66%1409-08AKAM261002C00116000
115 C1.36-53.10%458609-15AKAM261002C00115000
114 C3.20+28.00%2209-08AKAM261002C00114000
113 C3.85-22.54%2609-11AKAM261002C00113000
112 C6.100%4409-09AKAM261002C00112000
111 C2.84-48.36%4309-15AKAM261002C00111000
110 C3.65+21.67%11509-17AKAM261002C00110000
109 C4.10-48.75%1309-17AKAM261002C00109000
108 C5.60+11.78%2309-17AKAM261002C00108000
107 C4.100%3309-14AKAM261002C00107000
106 C4.58+9.83%3609-15AKAM261002C00106000
105 C5.05-41.95%11609-14AKAM261002C00105000
104 C00%0AKAM261002C00104000
103 C00%0AKAM261002C00103000
102 C00%0AKAM261002C00102000
101 C00%0AKAM261002C00101000
100 C00%0AKAM261002C00100000
99 C14.790%1108-27AKAM261002C00099000
98 C00%0AKAM261002C00098000
97 C00%0AKAM261002C00097000
96 C00%0AKAM261002C00096000
95 C23.950%2108-18AKAM261002C00095000
94 C00%0AKAM261002C00094000
93 C00%0AKAM261002C00093000
92 C00%0AKAM261002C00092000
91 C00%0AKAM261002C00091000
90 C16.300%2109-14AKAM261002C00090000
85 C00%0AKAM261002C00085000
80 C00%0AKAM261002C00080000
75 C00%0AKAM261002C00075000
70 C00%0AKAM261002C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0AKAM261002P00165000
160 P00%0AKAM261002P00160000
155 P00%0AKAM261002P00155000
150 P00%0AKAM261002P00150000
145 P35.13+20.39%2208-20AKAM261002P00145000
140 P00%0AKAM261002P00140000
137 P00%0AKAM261002P00137000
136 P00%0AKAM261002P00136000
135 P00%0AKAM261002P00135000
134 P00%0AKAM261002P00134000
133 P00%0AKAM261002P00133000
132 P23.400%1109-10AKAM261002P00132000
131 P00%0AKAM261002P00131000
130 P00%0AKAM261002P00130000
129 P19.200%5508-20AKAM261002P00129000
128 P00%0AKAM261002P00128000
127 P00%0AKAM261002P00127000
126 P00%0AKAM261002P00126000
125 P20.10+21.52%2209-04AKAM261002P00125000
124 P00%0AKAM261002P00124000
123 P00%0AKAM261002P00123000
122 P00%0AKAM261002P00122000
121 P00%0AKAM261002P00121000
120 P11.80-17.77%1809-17AKAM261002P00120000
119 P00%0AKAM261002P00119000
118 P14.07-2.16%2209-04AKAM261002P00118000
117 P12.900%1109-01AKAM261002P00117000
116 P00%0AKAM261002P00116000
115 P11.41+70.55%6708-24AKAM261002P00115000
114 P9.800%1109-15AKAM261002P00114000
113 P7.11-5.95%1109-10AKAM261002P00113000
112 P6.70-11.26%1109-09AKAM261002P00112000
111 P6.00-6.69%1209-10AKAM261002P00111000
110 P4.30-31.42%1609-17AKAM261002P00110000
109 P5.03-17.27%1409-17AKAM261002P00109000
108 P6.070%1109-14AKAM261002P00108000
107 P4.10+24.24%529109-10AKAM261002P00107000
106 P6.30-7.35%1408-26AKAM261002P00106000
105 P3.10-31.11%1709-17AKAM261002P00105000
104 P2.75-33.89%15009-17AKAM261002P00104000
103 P3.900%1108-28AKAM261002P00103000
102 P1.90-26.92%15121409-17AKAM261002P00102000
101 P3.40-26.25%1309-03AKAM261002P00101000
100 P2.00-11.11%61909-16AKAM261002P00100000
99 P2.07-28.62%4409-14AKAM261002P00099000
98 P1.00-25.93%11,00609-17AKAM261002P00098000
97 P0.90-59.28%605509-17AKAM261002P00097000
96 P2.03+4.64%2109-03AKAM261002P00096000
95 P0.60-35.48%11609-17AKAM261002P00095000
94 P0.80+9.59%61109-15AKAM261002P00094000
93 P0.630.00%12309-16AKAM261002P00093000
92 P0.53-8.62%10209-16AKAM261002P00092000
91 P0.49-2.00%42309-16AKAM261002P00091000
90 P0.43-17.31%82109-16AKAM261002P00090000
85 P0.50-23.08%1308-28AKAM261002P00085000
80 P0.570%1109-01AKAM261002P00080000
75 P00%0AKAM261002P00075000
70 P0.05-87.80%1109-09AKAM261002P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC