Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	2,061	1,082	654

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.95	-75.00%	1	153	09-04	AKAM270617C00240000
230 C	1.80	0%	1	1	09-09	AKAM270617C00230000
220 C	6.60	+38.95%	1	53	07-17	AKAM270617C00220000
210 C	2.60	-87.91%	1	25	08-24	AKAM270617C00210000
200 C	1.95	-47.15%	11	27	09-08	AKAM270617C00200000
195 C	0	0%	0			AKAM270617C00195000
190 C	11.10	+32.30%	1	20	07-08	AKAM270617C00190000
185 C	31.18	0%	10	10	06-03	AKAM270617C00185000
180 C	5.10	-59.84%	2	8	08-21	AKAM270617C00180000
175 C	5.05	-52.80%	1	14	09-11	AKAM270617C00175000
170 C	5.20	-8.45%	1	225	09-08	AKAM270617C00170000
165 C	5.60	-16.42%	3	67	09-02	AKAM270617C00165000
160 C	5.30	-8.62%	10	182	09-08	AKAM270617C00160000
155 C	7.30	-60.54%	61	72	09-08	AKAM270617C00155000
150 C	7.60	-28.57%	1	938	09-03	AKAM270617C00150000
145 C	15.54	-48.29%	2	23	08-10	AKAM270617C00145000
140 C	10.89	-7.71%	1	28	09-17	AKAM270617C00140000
135 C	13.00	-24.86%	6	27	09-10	AKAM270617C00135000
130 C	12.83	-12.72%	2	9	09-15	AKAM270617C00130000
125 C	16.40	+23.77%	20	38	09-10	AKAM270617C00125000
120 C	17.00	+2.41%	4	46	09-16	AKAM270617C00120000
115 C	18.81	+4.50%	9	43	09-17	AKAM270617C00115000
110 C	22.66	+16.21%	1	48	09-09	AKAM270617C00110000
105 C	31.60	-2.17%	1	4	08-10	AKAM270617C00105000
100 C	24.52	-7.47%	4	27	09-08	AKAM270617C00100000
95 C	29.00	0%	2	2	09-10	AKAM270617C00095000
90 C	28.80	-39.20%	1	5	09-04	AKAM270617C00090000
85 C	42.35	+69.40%	1	2	07-01	AKAM270617C00085000
80 C	45.50	-21.96%	1	8	07-01	AKAM270617C00080000
75 C	43.00	-44.44%	1	1	08-27	AKAM270617C00075000
70 C	44.60	-8.98%	1	3	09-11	AKAM270617C00070000
65 C	0	0%	0			AKAM270617C00065000
60 C	48.00	+23.68%	2	1	04-30	AKAM270617C00060000
55 C	0	0%	0			AKAM270617C00055000
50 C	60.87	-7.91%	2	5	09-11	AKAM270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM270617P00240000
230 P	0	0%	0			AKAM270617P00230000
220 P	0	0%	0			AKAM270617P00220000
210 P	0	0%	0			AKAM270617P00210000
200 P	0	0%	0			AKAM270617P00200000
195 P	0	0%	0			AKAM270617P00195000
190 P	0	0%	0			AKAM270617P00190000
185 P	0	0%	0			AKAM270617P00185000
180 P	0	0%	0			AKAM270617P00180000
175 P	0	0%	0			AKAM270617P00175000
170 P	40.52	0%	4	2	05-15	AKAM270617P00170000
165 P	36.67	0%	2	0	05-15	AKAM270617P00165000
160 P	35.88	-28.38%	11	12	06-01	AKAM270617P00160000
155 P	48.90	0%	22	22	08-03	AKAM270617P00155000
150 P	41.30	0%	6	6	08-04	AKAM270617P00150000
145 P	38.47	+1.77%	2	4	08-10	AKAM270617P00145000
140 P	35.10	0%	5	4	07-22	AKAM270617P00140000
135 P	31.80	+1.27%	43	43	08-04	AKAM270617P00135000
130 P	30.80	+20.78%	52	63	08-27	AKAM270617P00130000
125 P	29.00	+4.69%	191	253	08-28	AKAM270617P00125000
120 P	26.52	-1.04%	1	120	09-16	AKAM270617P00120000
115 P	23.50	+3.98%	33	312	09-02	AKAM270617P00115000
110 P	20.40	-0.49%	142	208	09-03	AKAM270617P00110000
105 P	15.75	-10.26%	11	33	09-09	AKAM270617P00105000
100 P	16.30	+7.24%	1	30	09-08	AKAM270617P00100000
95 P	12.90	-0.54%	1	305	09-02	AKAM270617P00095000
90 P	10.60	-0.38%	1	103	09-16	AKAM270617P00090000
85 P	7.00	-17.65%	1	73	08-12	AKAM270617P00085000
80 P	6.00	-19.03%	1	56	09-01	AKAM270617P00080000
75 P	3.80	0%	40	20	06-03	AKAM270617P00075000
70 P	4.22	+11.05%	2	24	08-27	AKAM270617P00070000
65 P	3.46	-11.96%	2	6	08-10	AKAM270617P00065000
60 P	3.69	+25.08%	40	27	07-23	AKAM270617P00060000
55 P	1.80	-30.77%	2	6	09-10	AKAM270617P00055000
50 P	1.40	-20.45%	4	4	08-14	AKAM270617P00050000