Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	5,481	1,755	5,347

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.40	+16.67%	20	21	07-20	AKAM261120C00240000
230 C	1.35	0%	20	20	07-17	AKAM261120C00230000
220 C	0.20	-89.36%	2	149	08-27	AKAM261120C00220000
210 C	0.46	-54.90%	2	2	08-12	AKAM261120C00210000
200 C	0.25	-65.28%	55	103	08-24	AKAM261120C00200000
195 C	0.25	-96.09%	2	52	09-09	AKAM261120C00195000
190 C	0.30	-80.65%	2	45	09-09	AKAM261120C00190000
185 C	0.33	-44.07%	2	5	09-16	AKAM261120C00185000
180 C	0.61	-6.15%	1	319	09-17	AKAM261120C00180000
175 C	1.27	-55.44%	1	57	08-19	AKAM261120C00175000
170 C	0.60	+9.09%	5	18	09-17	AKAM261120C00170000
165 C	0.80	+9.59%	167	293	09-17	AKAM261120C00165000
160 C	1.05	+15.38%	7	517	09-17	AKAM261120C00160000
155 C	1.10	-8.33%	1	113	09-15	AKAM261120C00155000
150 C	1.60	+6.67%	1	137	09-17	AKAM261120C00150000
145 C	2.00	0.00%	1	173	09-17	AKAM261120C00145000
140 C	2.59	-35.25%	4	553	09-15	AKAM261120C00140000
135 C	3.10	-8.82%	2	511	09-16	AKAM261120C00135000
130 C	3.70	+1.93%	5	983	09-17	AKAM261120C00130000
125 C	5.30	+6.00%	1	182	09-17	AKAM261120C00125000
120 C	6.84	-0.87%	11	251	09-17	AKAM261120C00120000
115 C	8.42	+9.35%	1	78	09-17	AKAM261120C00115000
110 C	10.40	+2.97%	2	89	09-17	AKAM261120C00110000
105 C	12.80	-3.76%	23	810	09-17	AKAM261120C00105000
100 C	15.21	+20.91%	2	119	09-16	AKAM261120C00100000
95 C	20.77	+35.75%	2	6	09-10	AKAM261120C00095000
90 C	20.60	-20.31%	3	9	09-15	AKAM261120C00090000
85 C	26.00	-56.38%	2	10	09-11	AKAM261120C00085000
80 C	86.88	+308.27%	100	50	05-13	AKAM261120C00080000
75 C	47.00	+21.13%	2	2	08-10	AKAM261120C00075000
70 C	78.80	+7.95%	2	8	05-22	AKAM261120C00070000
65 C	72.50	0%	1	1	06-16	AKAM261120C00065000
60 C	0	0%	0			AKAM261120C00060000
55 C	0	0%	0			AKAM261120C00055000
50 C	0	0%	0			AKAM261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM261120P00240000
230 P	0	0%	0			AKAM261120P00230000
220 P	0	0%	0			AKAM261120P00220000
210 P	0	0%	0			AKAM261120P00210000
200 P	0	0%	0			AKAM261120P00200000
195 P	0	0%	0			AKAM261120P00195000
190 P	0	0%	0			AKAM261120P00190000
185 P	0	0%	0			AKAM261120P00185000
180 P	0	0%	0			AKAM261120P00180000
175 P	0	0%	0			AKAM261120P00175000
170 P	33.90	0%	1	1	05-18	AKAM261120P00170000
165 P	0	0%	0			AKAM261120P00165000
160 P	38.10	0%	2	2	06-16	AKAM261120P00160000
155 P	25.35	+8.80%	1	1	06-05	AKAM261120P00155000
150 P	29.50	-8.95%	10	16	06-15	AKAM261120P00150000
145 P	39.40	-1.87%	2	63	09-15	AKAM261120P00145000
140 P	36.50	-0.27%	11	144	09-15	AKAM261120P00140000
135 P	32.30	0.00%	10	309	09-15	AKAM261120P00135000
130 P	27.10	+15.81%	3	51	09-16	AKAM261120P00130000
125 P	23.00	-7.22%	1	55	09-16	AKAM261120P00125000
120 P	18.70	-3.11%	1	376	09-15	AKAM261120P00120000
115 P	17.65	+11.01%	5	402	09-14	AKAM261120P00115000
110 P	12.43	-10.90%	2	209	09-17	AKAM261120P00110000
105 P	10.40	+8.22%	1	126	09-15	AKAM261120P00105000
100 P	7.80	+4.00%	1	459	09-17	AKAM261120P00100000
95 P	5.50	-5.17%	17	331	09-17	AKAM261120P00095000
90 P	3.90	-11.36%	10	1,919	09-17	AKAM261120P00090000
85 P	3.10	+3.33%	1	156	09-17	AKAM261120P00085000
80 P	2.10	+2.44%	4	606	09-15	AKAM261120P00080000
75 P	1.35	0.00%	2	631	09-14	AKAM261120P00075000
70 P	1.00	+11.11%	1	1,027	09-14	AKAM261120P00070000
65 P	0.55	-26.67%	1	63	09-10	AKAM261120P00065000
60 P	0.31	-77.86%	2	88	09-16	AKAM261120P00060000
55 P	0.25	-55.36%	1	44	08-28	AKAM261120P00055000
50 P	0.15	-25.00%	6	23	09-09	AKAM261120P00050000