Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close
Jun 20, 2025 3:59:57 PM EDT
78.41USD-0.368%(-0.29)4,791,354
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 8:27:30 AM EDT
78.86USD+0.203%(+0.16)0
After-hours
Jun 20, 2025 4:34:30 PM EDT
78.20USD-0.268%(-0.21)390,330
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,62425,2367,1926,694


AKAM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AKAM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AKAM Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


AKAM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0AKAM250620C00185000
180.00 C00%0AKAM250620C00180000
175.00 C00%0AKAM250620C00175000
170.00 C4.20+27.27%6902-09AKAM250620C00170000
165.00 C0.10-92.59%212402-21AKAM250620C00165000
160.00 C1.65-32.65%129204-11AKAM250620C00160000
155.00 C0.49-2.00%142112-12AKAM250620C00155000
150.00 C0.15-25.00%13438903-03AKAM250620C00150000
145.00 C0.85+18.06%46701-31AKAM250620C00145000
140.00 C0.15-88.00%130302-27AKAM250620C00140000
135.00 C0.05-75.00%124406-12AKAM250620C00135000
130.00 C1.56-7.69%1003,00702-07AKAM250620C00130000
125.00 C0.06-60.00%841005-07AKAM250620C00125000
120.00 C0.49+145.00%428903-07AKAM250620C00120000
115.00 C0.09-30.77%218005-20AKAM250620C00115000
110.00 C0.05-50.00%61,56906-11AKAM250620C00110000
105.00 C0.04-50.00%35,77606-16AKAM250620C00105000
100.00 C0.08+60.00%553,39006-05AKAM250620C00100000
95.00 C0.03-40.00%102,15806-16AKAM250620C00095000
91.00 C00%0AKAM250620C00091000
90.00 C0.04-77.78%1062006-18AKAM250620C00090000
89.00 C00%0AKAM250620C00089000
88.00 C00%0AKAM250620C00088000
87.00 C0.27-10.00%31105-20AKAM250620C00087000
86.00 C0.10-50.00%36428206-06AKAM250620C00086000
85.00 C0.08-20.00%11,41606-18AKAM250620C00085000
84.00 C0.05-50.00%25706-16AKAM250620C00084000
83.00 C0.16-5.88%16015906-16AKAM250620C00083000
82.00 C0.25+66.67%24606-16AKAM250620C00082000
81.00 C0.17-66.00%410006-18AKAM250620C00081000
80.00 C0.17-66.00%1,0813,62406-18AKAM250620C00080000
79.00 C0.37-50.67%1517206-18AKAM250620C00079000
78.50 C1.00-36.31%612106-17AKAM250620C00078500
78.00 C1.30-28.18%32806-17AKAM250620C00078000
77.00 C2.02-10.22%57606-18AKAM250620C00077000
76.00 C2.94-8.13%18206-18AKAM250620C00076000
75.00 C3.50-7.89%1,0311,21706-18AKAM250620C00075000
74.00 C4.35-5.43%62506-13AKAM250620C00074000
73.00 C5.45+31.33%10206-04AKAM250620C00073000
72.00 C6.35+25.74%8006-04AKAM250620C00072000
71.00 C00%0AKAM250620C00071000
70.00 C6.50-47.15%18505-15AKAM250620C00070000
69.00 C00%0AKAM250620C00069000
68.00 C00%0AKAM250620C00068000
67.00 C9.300%2105-30AKAM250620C00067000
66.00 C00%0AKAM250620C00066000
65.00 C11.40-13.24%125305-30AKAM250620C00065000
60.00 C15.07-16.28%301805-30AKAM250620C00060000
55.00 C23.30+6.88%202105-12AKAM250620C00055000
50.00 C33.00-21.62%1805-06AKAM250620C00050000
45.00 C46.90-19.97%24811-08AKAM250620C00045000
40.00 C00%0AKAM250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0AKAM250620P00185000
180.00 P00%0AKAM250620P00180000
175.00 P00%0AKAM250620P00175000
170.00 P00%0AKAM250620P00170000
165.00 P00%0AKAM250620P00165000
160.00 P77.900%4005-09AKAM250620P00160000
155.00 P64.50+26.22%2011-12AKAM250620P00155000
150.00 P26.900%5501-25AKAM250620P00150000
145.00 P00%0AKAM250620P00145000
140.00 P39.35+14.39%1109-30AKAM250620P00140000
135.00 P36.80-3.66%1307-31AKAM250620P00135000
130.00 P31.24+1.07%57702-18AKAM250620P00130000
125.00 P48.09+83.55%11905-22AKAM250620P00125000
120.00 P43.07+4.54%1105-22AKAM250620P00120000
115.00 P36.30+1.11%7808106-18AKAM250620P00115000
110.00 P30.99+0.94%2404206-18AKAM250620P00110000
105.00 P26.00-0.76%4,59053106-18AKAM250620P00105000
100.00 P21.10-0.94%4,37051506-18AKAM250620P00100000
95.00 P16.10+0.44%7,51090006-18AKAM250620P00095000
91.00 P00%0AKAM250620P00091000
90.00 P11.50+1.77%1,57029806-18AKAM250620P00090000
89.00 P00%0AKAM250620P00089000
88.00 P00%0AKAM250620P00088000
87.00 P00%0AKAM250620P00087000
86.00 P00%0AKAM250620P00086000
85.00 P6.50+0.78%2,2521,36906-18AKAM250620P00085000
84.00 P00%0AKAM250620P00084000
83.00 P00%0AKAM250620P00083000
82.00 P5.20+6.12%25026405-28AKAM250620P00082000
81.00 P2.55+41.67%1003606-17AKAM250620P00081000
80.00 P1.45-15.20%352,98106-18AKAM250620P00080000
79.00 P0.90+12.50%83906-17AKAM250620P00079000
78.50 P0.75+50.00%93006-17AKAM250620P00078500
78.00 P0.31-43.64%57306-18AKAM250620P00078000
77.00 P0.40+33.33%1311306-18AKAM250620P00077000
76.00 P0.17+54.55%118506-17AKAM250620P00076000
75.00 P0.05-50.00%1423,99906-18AKAM250620P00075000
74.00 P0.05-75.00%26606-18AKAM250620P00074000
73.00 P0.12+20.00%223306-13AKAM250620P00073000
72.00 P0.10-77.78%13206-16AKAM250620P00072000
71.00 P0.35+775.00%11406-18AKAM250620P00071000
70.00 P0.14+250.00%11,57906-18AKAM250620P00070000
69.00 P0.20-41.18%114006-05AKAM250620P00069000
68.00 P0.38+22.58%2705-30AKAM250620P00068000
67.00 P0.390%1105-19AKAM250620P00067000
66.00 P00%0AKAM250620P00066000
65.00 P0.37-65.42%513006-18AKAM250620P00065000
60.00 P0.08-20.00%618405-22AKAM250620P00060000
55.00 P0.52+2,500.00%55506-10AKAM250620P00055000
50.00 P0.04-95.00%405506-05AKAM250620P00050000
45.00 P0.10-71.43%42103-24AKAM250620P00045000
40.00 P0.10-9.09%2705-07AKAM250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC