Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open
Jun 24, 2026 11:11:25 AM EDT
120.56USD+0.571%(+0.69)1,413,621
114.77Bid   120.55Ask   5.78Spread
Pre-market
Jun 24, 2026 9:27:30 AM EDT
119.55USD-0.267%(-0.32)16,733
After-hours
Jun 23, 2026 4:37:30 PM EDT
119.87USD-0.008%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5279845111,335


AKAM Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

AKAM Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKAM Jun 26, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


AKAM Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.72+260.00%1105-27AKAM260626C00240000
230.00 C00%0AKAM260626C00230000
220.00 C00%0AKAM260626C00220000
210.00 C0.750%151506-02AKAM260626C00210000
205.00 C00%0AKAM260626C00205000
200.00 C0.40-80.00%101005-22AKAM260626C00200000
195.00 C00%0AKAM260626C00195000
190.00 C2.830%121105-13AKAM260626C00190000
185.00 C2.25-10.00%1506-04AKAM260626C00185000
182.50 C2.20-24.66%1206-05AKAM260626C00182500
180.00 C0.60-86.30%1906-17AKAM260626C00180000
177.50 C1.520%3305-19AKAM260626C00177500
175.00 C0.05-98.33%2306-22AKAM260626C00175000
172.50 C00%0AKAM260626C00172500
170.00 C2.91-57.83%2806-05AKAM260626C00170000
167.50 C2.30-74.44%1206-05AKAM260626C00167500
165.00 C0.91-81.62%11406-09AKAM260626C00165000
162.50 C9.76-1.41%1206-03AKAM260626C00162500
160.00 C0.05-87.80%74906-17AKAM260626C00160000
157.50 C0.10-83.33%11206-18AKAM260626C00157500
155.00 C0.48-21.31%22306-18AKAM260626C00155000
152.50 C0.52-45.26%1606-18AKAM260626C00152500
150.00 C0.05-96.67%124006-18AKAM260626C00150000
149.00 C0.20-83.74%1206-18AKAM260626C00149000
148.00 C0.88-45.68%1306-16AKAM260626C00148000
147.00 C0.15-81.25%82606-18AKAM260626C00147000
146.00 C0.16-84.91%1306-18AKAM260626C00146000
145.00 C0.22-76.84%26106-18AKAM260626C00145000
144.00 C0.75-67.39%21406-17AKAM260626C00144000
143.00 C0.27-95.85%26106-18AKAM260626C00143000
142.00 C9.35-2.09%1105-29AKAM260626C00142000
141.00 C0.05-99.49%2206-22AKAM260626C00141000
140.00 C0.27-82.69%63506-22AKAM260626C00140000
139.00 C0.52-38.10%22706-22AKAM260626C00139000
138.00 C2.30-52.08%21506-17AKAM260626C00138000
137.00 C0.23-78.10%21306-22AKAM260626C00137000
136.00 C0.40-55.56%1306-22AKAM260626C00136000
135.00 C0.28-20.00%107906-23AKAM260626C00135000
134.00 C0.400.00%1706-23AKAM260626C00134000
133.00 C0.50-60.00%21606-22AKAM260626C00133000
132.00 C0.68-60.23%1806-23AKAM260626C00132000
131.00 C2.22-65.85%1406-18AKAM260626C00131000
130.00 C0.75-2.60%96006-23AKAM260626C00130000
129.00 C6.800%3306-11AKAM260626C00129000
128.00 C1.15-9.45%144006-23AKAM260626C00128000
127.00 C1.15-21.77%61806-23AKAM260626C00127000
126.00 C1.82+36.84%163406-23AKAM260626C00126000
125.00 C1.30-38.10%214006-23AKAM260626C00125000
124.00 C4.90-54.21%1306-18AKAM260626C00124000
123.00 C2.500%5506-23AKAM260626C00123000
122.00 C3.50+34.62%122206-23AKAM260626C00122000
121.00 C3.100%373406-23AKAM260626C00121000
120.00 C3.65-8.52%1810606-23AKAM260626C00120000
119.00 C00%0AKAM260626C00119000
118.00 C00%0AKAM260626C00118000
117.00 C14.22-38.97%8406-17AKAM260626C00117000
116.00 C15.12-21.33%8506-17AKAM260626C00116000
115.00 C7.200%5506-22AKAM260626C00115000
114.00 C36.570%2205-08AKAM260626C00114000
113.00 C21.560%2006-10AKAM260626C00113000
112.00 C9.80-25.19%64806-22AKAM260626C00112000
111.00 C10.70-23.84%64606-22AKAM260626C00111000
110.00 C00%0AKAM260626C00110000
109.00 C21.25-5.05%1306506-11AKAM260626C00109000
108.00 C22.15-4.85%1306506-11AKAM260626C00108000
107.00 C22.700%4206-11AKAM260626C00107000
106.00 C26.50-0.75%948606-12AKAM260626C00106000
105.00 C27.40-1.05%948706-12AKAM260626C00105000
104.00 C25.500%4206-11AKAM260626C00104000
103.00 C26.400%4206-11AKAM260626C00103000
102.00 C27.400%2106-11AKAM260626C00102000
101.00 C00%0AKAM260626C00101000
100.00 C60.90+7.98%1105-13AKAM260626C00100000
99.00 C00%0AKAM260626C00099000
98.00 C00%0AKAM260626C00098000
97.00 C00%0AKAM260626C00097000
95.00 C00%0AKAM260626C00095000
90.00 C00%0AKAM260626C00090000
85.00 C00%0AKAM260626C00085000
80.00 C00%0AKAM260626C00080000
75.00 C00%0AKAM260626C00075000
70.00 C00%0AKAM260626C00070000
65.00 C00%0AKAM260626C00065000
60.00 C00%0AKAM260626C00060000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0AKAM260626P00240000
230.00 P00%0AKAM260626P00230000
220.00 P00%0AKAM260626P00220000
210.00 P00%0AKAM260626P00210000
205.00 P00%0AKAM260626P00205000
200.00 P00%0AKAM260626P00200000
195.00 P00%0AKAM260626P00195000
190.00 P00%0AKAM260626P00190000
185.00 P00%0AKAM260626P00185000
182.50 P00%0AKAM260626P00182500
180.00 P26.27+12.26%3306-03AKAM260626P00180000
177.50 P00%0AKAM260626P00177500
175.00 P00%0AKAM260626P00175000
172.50 P00%0AKAM260626P00172500
170.00 P00%0AKAM260626P00170000
167.50 P00%0AKAM260626P00167500
165.00 P10.74-13.18%1106-02AKAM260626P00165000
162.50 P00%0AKAM260626P00162500
160.00 P25.95+25.36%610606-09AKAM260626P00160000
157.50 P00%0AKAM260626P00157500
155.00 P6.55-44.49%2206-03AKAM260626P00155000
152.50 P11.200%1106-08AKAM260626P00152500
150.00 P16.45+135.00%1706-16AKAM260626P00150000
149.00 P6.20-25.57%1106-01AKAM260626P00149000
148.00 P23.800%2006-18AKAM260626P00148000
147.00 P18.25+44.84%1706-11AKAM260626P00147000
146.00 P14.33+278.10%2306-12AKAM260626P00146000
145.00 P24.20+76.64%5206-23AKAM260626P00145000
144.00 P20.73+64.52%1106-18AKAM260626P00144000
143.00 P00%0AKAM260626P00143000
142.00 P00%0AKAM260626P00142000
141.00 P2.480%16506-02AKAM260626P00141000
140.00 P19.20-4.19%11806-23AKAM260626P00140000
139.00 P00%0AKAM260626P00139000
138.00 P00%0AKAM260626P00138000
137.00 P13.35+200.00%1206-18AKAM260626P00137000
136.00 P7.70+71.11%1206-15AKAM260626P00136000
135.00 P13.91+2.20%22506-23AKAM260626P00135000
134.00 P14.50+34.26%11506-22AKAM260626P00134000
133.00 P5.40+35.00%7906-16AKAM260626P00133000
132.00 P8.70+96.83%13006-18AKAM260626P00132000
131.00 P5.60+24.44%11206-18AKAM260626P00131000
130.00 P9.80-8.24%45806-23AKAM260626P00130000
129.00 P6.20+175.56%1306-11AKAM260626P00129000
128.00 P7.94+12.62%1706-23AKAM260626P00128000
127.00 P5.25-6.25%2306-18AKAM260626P00127000
126.00 P6.60+36.65%1306-22AKAM260626P00126000
125.00 P7.18+79.50%94406-22AKAM260626P00125000
124.00 P5.20+27.45%836606-22AKAM260626P00124000
123.00 P3.90-17.20%5906-23AKAM260626P00123000
122.00 P3.00-28.57%15306-23AKAM260626P00122000
121.00 P3.20-23.81%101306-23AKAM260626P00121000
120.00 P2.35-39.59%156106-23AKAM260626P00120000
119.00 P2.10-34.38%23406-23AKAM260626P00119000
118.00 P1.97+15.88%16289506-22AKAM260626P00118000
117.00 P1.30+18.18%21306-22AKAM260626P00117000
116.00 P1.35+17.39%11706-23AKAM260626P00116000
115.00 P0.80-46.67%63406-23AKAM260626P00115000
114.00 P0.60-50.00%32806-23AKAM260626P00114000
113.00 P0.95+35.71%1806-22AKAM260626P00113000
112.00 P0.32-65.59%121506-18AKAM260626P00112000
111.00 P0.50-40.48%691806-18AKAM260626P00111000
110.00 P0.35-37.50%152606-23AKAM260626P00110000
109.00 P0.36-30.77%61606-23AKAM260626P00109000
108.00 P0.36-25.00%23106-23AKAM260626P00108000
107.00 P0.23-37.84%2906-23AKAM260626P00107000
106.00 P0.35-30.00%20706-22AKAM260626P00106000
105.00 P0.30-34.78%8406-22AKAM260626P00105000
104.00 P0.25-51.92%7806-22AKAM260626P00104000
103.00 P0.420%10406-09AKAM260626P00103000
102.00 P0.460%4206-09AKAM260626P00102000
101.00 P0.370%10206-09AKAM260626P00101000
100.00 P0.07-46.15%1806-22AKAM260626P00100000
99.00 P00%0AKAM260626P00099000
98.00 P00%0AKAM260626P00098000
97.00 P00%0AKAM260626P00097000
95.00 P0.100%1106-17AKAM260626P00095000
90.00 P00%0AKAM260626P00090000
85.00 P0.250%1105-19AKAM260626P00085000
80.00 P0.440%1105-13AKAM260626P00080000
75.00 P00%0AKAM260626P00075000
70.00 P0.060%1106-22AKAM260626P00070000
65.00 P0.050%10110106-23AKAM260626P00065000
60.00 P00%0AKAM260626P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC