Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	23,185	8,670	8,793

AKAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

AKAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.05	0.00%	1	113	09-16	AKAM260918C00240000
230 C	0.12	-14.29%	1	1	09-01	AKAM260918C00230000
220 C	0.11	-21.43%	1	31	09-01	AKAM260918C00220000
210 C	4.00	-53.76%	2	4	06-08	AKAM260918C00210000
200 C	0.28	+27.27%	1	1,239	09-01	AKAM260918C00200000
195 C	0.03	-92.11%	2	206	09-17	AKAM260918C00195000
190 C	0.12	-55.56%	1	58	09-01	AKAM260918C00190000
185 C	1.00	-35.48%	11	46	07-24	AKAM260918C00185000
180 C	0.04	-88.57%	10	384	09-16	AKAM260918C00180000
175 C	0.05	-50.00%	2	296	08-20	AKAM260918C00175000
170 C	0.02	-91.30%	3	610	09-14	AKAM260918C00170000
165 C	0.23	-78.10%	1	265	09-17	AKAM260918C00165000
160 C	0.25	-52.83%	75	1,913	09-09	AKAM260918C00160000
155 C	0.05	+150.00%	10	448	09-09	AKAM260918C00155000
150 C	0.03	-40.00%	50	1,434	09-14	AKAM260918C00150000
145 C	0.09	+28.57%	1	586	09-11	AKAM260918C00145000
140 C	0.05	+400.00%	11	604	09-11	AKAM260918C00140000
135 C	0.10	-33.33%	3	1,399	09-17	AKAM260918C00135000
130 C	0.07	-70.83%	2	1,400	09-16	AKAM260918C00130000
125 C	0.10	+900.00%	33	863	09-17	AKAM260918C00125000
124 C	0.40	-33.33%	1	21	09-10	AKAM260918C00124000
123 C	0.51	-27.14%	32	71	09-10	AKAM260918C00123000
122 C	0.45	-43.75%	1	18	09-10	AKAM260918C00122000
121 C	0.07	-50.00%	799	189	09-15	AKAM260918C00121000
120 C	0.03	-84.21%	13	2,545	09-17	AKAM260918C00120000
119 C	0.15	-57.14%	2	109	09-14	AKAM260918C00119000
118 C	0.22	-37.14%	6	414	09-14	AKAM260918C00118000
117 C	0.20	-42.86%	2	51	09-15	AKAM260918C00117000
116 C	0.18	-64.00%	103	397	09-17	AKAM260918C00116000
115 C	0.30	+200.00%	201	3,894	09-17	AKAM260918C00115000
114 C	0.48	+140.00%	100	223	09-17	AKAM260918C00114000
113 C	0.50	+150.00%	207	590	09-17	AKAM260918C00113000
112 C	0.05	-84.85%	15	640	09-17	AKAM260918C00112000
111 C	0.36	-64.00%	7	111	09-16	AKAM260918C00111000
110 C	0.42	-16.00%	758	1,379	09-17	AKAM260918C00110000
109 C	0.60	-31.82%	3	56	09-17	AKAM260918C00109000
108 C	1.00	+3.09%	25	212	09-17	AKAM260918C00108000
107 C	0.05	-97.22%	19	35	09-16	AKAM260918C00107000
106 C	4.10	+68.03%	13	279	09-17	AKAM260918C00106000
105 C	3.78	+29.90%	12	51	09-17	AKAM260918C00105000
104 C	4.70	+11.90%	22	11	09-08	AKAM260918C00104000
103 C	5.00	-9.09%	1	56	09-17	AKAM260918C00103000
102 C	3.28	0%	2	2	09-08	AKAM260918C00102000
101 C	3.80	-55.08%	3	6	09-08	AKAM260918C00101000
100 C	7.70	+13.24%	1	95	09-17	AKAM260918C00100000
99 C	0	0%	0			AKAM260918C00099000
98 C	9.26	0%	13	13	08-25	AKAM260918C00098000
97 C	0	0%	0			AKAM260918C00097000
96 C	0	0%	0			AKAM260918C00096000
95 C	11.50	-14.81%	1	50	08-25	AKAM260918C00095000
90 C	15.29	-43.79%	2	240	09-02	AKAM260918C00090000
85 C	22.92	-2.51%	1	184	09-11	AKAM260918C00085000
80 C	25.60	-2.66%	10	265	08-25	AKAM260918C00080000
75 C	67.08	+123.60%	18	67	05-08	AKAM260918C00075000
70 C	26.28	+66.01%	1	1	01-12	AKAM260918C00070000
65 C	53.00	+92.03%	1	1	08-07	AKAM260918C00065000
60 C	36.30	-34.00%	1	37	02-23	AKAM260918C00060000
55 C	63.16	+6.33%	2	3	08-06	AKAM260918C00055000
50 C	58.25	+5.05%	1	2	09-11	AKAM260918C00050000
45 C	100.90	+164.83%	1	4	05-08	AKAM260918C00045000
40 C	58.34	+48.52%	10	10	01-22	AKAM260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM260918P00240000
230 P	0	0%	0			AKAM260918P00230000
220 P	0	0%	0			AKAM260918P00220000
210 P	0	0%	0			AKAM260918P00210000
200 P	0	0%	0			AKAM260918P00200000
195 P	0	0%	0			AKAM260918P00195000
190 P	0	0%	0			AKAM260918P00190000
185 P	0	0%	0			AKAM260918P00185000
180 P	0	0%	0			AKAM260918P00180000
175 P	50.60	0%	1	1	07-10	AKAM260918P00175000
170 P	48.30	+80.22%	2	28	06-18	AKAM260918P00170000
165 P	59.50	+9.98%	2	316	09-03	AKAM260918P00165000
160 P	53.10	-6.35%	116	40	09-17	AKAM260918P00160000
155 P	43.96	+5.42%	6	210	08-27	AKAM260918P00155000
150 P	42.00	+29.71%	1	206	08-24	AKAM260918P00150000
145 P	23.30	-4.51%	24	151	08-12	AKAM260918P00145000
140 P	31.80	-5.64%	2,894	505	09-17	AKAM260918P00140000
135 P	31.73	+4.03%	1	153	09-08	AKAM260918P00135000
130 P	22.40	-16.10%	10,071	1,500	09-17	AKAM260918P00130000
125 P	17.60	-5.93%	7,453	1,002	09-17	AKAM260918P00125000
124 P	19.35	+17.27%	1	1	09-02	AKAM260918P00124000
123 P	0	0%	0			AKAM260918P00123000
122 P	0	0%	0			AKAM260918P00122000
121 P	0	0%	0			AKAM260918P00121000
120 P	11.20	-27.04%	183	124	09-17	AKAM260918P00120000
119 P	14.75	+1.94%	1	2	09-03	AKAM260918P00119000
118 P	0	0%	0			AKAM260918P00118000
117 P	0	0%	0			AKAM260918P00117000
116 P	11.13	+7.85%	1	1	09-08	AKAM260918P00116000
115 P	8.00	-24.17%	13	1,044	09-17	AKAM260918P00115000
114 P	8.00	0%	13	13	08-26	AKAM260918P00114000
113 P	5.42	-29.70%	10	5	09-17	AKAM260918P00113000
112 P	5.10	+15.91%	3	41	09-11	AKAM260918P00112000
111 P	3.09	-35.49%	31	56	09-17	AKAM260918P00111000
110 P	3.00	-25.00%	40	1,926	09-17	AKAM260918P00110000
109 P	2.00	-50.37%	2	17	09-17	AKAM260918P00109000
108 P	1.50	-48.28%	4	85	09-17	AKAM260918P00108000
107 P	1.00	-61.54%	23	145	09-17	AKAM260918P00107000
106 P	0.95	-46.63%	3	63	09-17	AKAM260918P00106000
105 P	0.50	-65.28%	18	1,035	09-17	AKAM260918P00105000
104 P	0.35	-68.75%	5	208	09-17	AKAM260918P00104000
103 P	0.21	-81.74%	20	86	09-17	AKAM260918P00103000
102 P	0.10	-86.67%	154	225	09-17	AKAM260918P00102000
101 P	0.10	-83.33%	6	77	09-17	AKAM260918P00101000
100 P	0.13	-71.11%	30	2,196	09-17	AKAM260918P00100000
99 P	0.40	0.00%	1	111	09-17	AKAM260918P00099000
98 P	0.33	-45.00%	181	758	09-15	AKAM260918P00098000
97 P	0.15	-44.44%	1	82	09-16	AKAM260918P00097000
96 P	0.28	-6.67%	2	119	09-14	AKAM260918P00096000
95 P	0.02	-83.33%	20	806	09-17	AKAM260918P00095000
90 P	0.13	+85.71%	3	830	09-17	AKAM260918P00090000
85 P	0.10	-33.33%	1	1,090	09-10	AKAM260918P00085000
80 P	0.05	-88.10%	1	528	09-02	AKAM260918P00080000
75 P	0.02	-86.67%	3	413	09-14	AKAM260918P00075000
70 P	0.10	-88.37%	3	255	08-12	AKAM260918P00070000
65 P	0.05	0.00%	30	135	09-16	AKAM260918P00065000
60 P	0.10	+100.00%	33	281	08-28	AKAM260918P00060000
55 P	0.12	-45.45%	2	285	09-14	AKAM260918P00055000
50 P	0.05	-58.33%	2	281	09-14	AKAM260918P00050000
45 P	0.40	-31.03%	1	2	02-18	AKAM260918P00045000
40 P	0.11	-42.11%	1	25	08-14	AKAM260918P00040000