Dark

Check out our Dark Pool Levels

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Dec 5, 2025 3:59:59 PM EST

83.50USD-3.585%(-3.10)3,069,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 8:09:30 AM EST

87.00USD+0.462%(+0.40)100

After-hours

Dec 5, 2025 4:49:30 PM EST

83.49USD-0.006%(-0.01)44,791

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	10,712	1,495	1,556

AKAM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AKAM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKAM Dec 19, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

AKAM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.01	-96.43%	10	13	12-01	AKAM251219C00120000
115 C	0.45	0%	3	3	11-18	AKAM251219C00115000
110 C	0.30	0%	2	2	11-10	AKAM251219C00110000
105 C	0.06	+20.00%	5	21	12-04	AKAM251219C00105000
100 C	0.10	0.00%	9	391	12-04	AKAM251219C00100000
95 C	0.20	-42.86%	14	4,269	12-04	AKAM251219C00095000
90 C	0.83	-35.16%	425	5,611	12-04	AKAM251219C00090000
85 C	2.90	-27.50%	20	402	12-04	AKAM251219C00085000
80 C	7.55	-31.36%	1	220	12-02	AKAM251219C00080000
75 C	16.03	+12.73%	1	362	11-26	AKAM251219C00075000
70 C	20.90	+11.23%	1	2	11-26	AKAM251219C00070000
65 C	14.28	+37.84%	3	3	11-07	AKAM251219C00065000
60 C	15.76	0%	5	5	10-23	AKAM251219C00060000
55 C	0	0%	0			AKAM251219C00055000
50 C	0	0%	0			AKAM251219C00050000
45 C	0	0%	0			AKAM251219C00045000
40 C	0	0%	0			AKAM251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AKAM251219P00120000
115 P	0	0%	0			AKAM251219P00115000
110 P	0	0%	0			AKAM251219P00110000
105 P	14.50	-16.18%	6	82	11-12	AKAM251219P00105000
100 P	9.20	-24.59%	1	318	11-25	AKAM251219P00100000
95 P	6.20	-22.01%	41	34	11-11	AKAM251219P00095000
90 P	4.00	+40.35%	24	411	12-04	AKAM251219P00090000
85 P	1.10	+29.41%	29	650	12-04	AKAM251219P00085000
80 P	0.29	+26.09%	3	425	12-04	AKAM251219P00080000
75 P	0.12	-29.41%	1	94	12-01	AKAM251219P00075000
70 P	0.01	-80.00%	10	121	12-03	AKAM251219P00070000
65 P	0.03	0.00%	1	260	12-02	AKAM251219P00065000
60 P	0.37	-61.46%	2	565	11-20	AKAM251219P00060000
55 P	0.13	-13.33%	1	87	11-10	AKAM251219P00055000
50 P	0.05	-61.54%	1	2	11-24	AKAM251219P00050000
45 P	0	0%	0			AKAM251219P00045000
40 P	0.05	0%	2	2	11-12	AKAM251219P00040000

Share