Dark

Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)379,948

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	16,843	1,406	969

AKAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AKAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

AKAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.49	-24.62%	1	81	10-20	AKAM270115C00155000
150 C	0.64	-37.25%	4	42	08-28	AKAM270115C00150000
145 C	3.80	-2.56%	1	3	03-10	AKAM270115C00145000
140 C	0.90	-50.00%	2	45	09-04	AKAM270115C00140000
135 C	0.88	-67.41%	40	3	08-08	AKAM270115C00135000
130 C	1.20	-22.58%	1	125	10-13	AKAM270115C00130000
125 C	1.30	+9.24%	1	26	08-12	AKAM270115C00125000
120 C	2.30	-9.80%	20	4,065	09-22	AKAM270115C00120000
115 C	2.90	+12.84%	1	7,268	09-29	AKAM270115C00115000
110 C	2.74	-10.75%	2	220	10-20	AKAM270115C00110000
105 C	4.00	-11.11%	1	53	10-10	AKAM270115C00105000
100 C	4.41	-1.78%	1	581	10-21	AKAM270115C00100000
95 C	6.00	+5.26%	1	2,025	10-21	AKAM270115C00095000
90 C	7.40	-19.57%	5	324	10-16	AKAM270115C00090000
85 C	8.91	-2.09%	5	1,783	10-16	AKAM270115C00085000
80 C	13.15	+5.20%	1	95	10-02	AKAM270115C00080000
75 C	15.67	+7.70%	2	104	10-03	AKAM270115C00075000
70 C	19.08	+8.41%	2	38	10-03	AKAM270115C00070000
65 C	24.78	-4.14%	1	1	06-16	AKAM270115C00065000
60 C	22.50	-12.96%	1	5	10-10	AKAM270115C00060000
55 C	26.00	-24.51%	19	19	09-30	AKAM270115C00055000
50 C	32.40	+3.85%	1	22	10-03	AKAM270115C00050000
45 C	35.60	-12.10%	1	12	08-25	AKAM270115C00045000
40 C	38.70	-2.03%	1	9	10-09	AKAM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AKAM270115P00155000
150 P	0	0%	0			AKAM270115P00150000
145 P	0	0%	0			AKAM270115P00145000
140 P	0	0%	0			AKAM270115P00140000
135 P	0	0%	0			AKAM270115P00135000
130 P	0	0%	0			AKAM270115P00130000
125 P	0	0%	0			AKAM270115P00125000
120 P	42.00	+62.79%	1	1	05-19	AKAM270115P00120000
115 P	20.95	0%	1	1	10-07	AKAM270115P00115000
110 P	29.80	-5.10%	150	152	03-24	AKAM270115P00110000
105 P	33.20	+27.59%	14	20	04-04	AKAM270115P00105000
100 P	25.80	-17.49%	25	28	09-24	AKAM270115P00100000
95 P	25.40	+26.24%	5	15	08-12	AKAM270115P00095000
90 P	17.65	+5.06%	1	70	09-10	AKAM270115P00090000
85 P	15.11	+14.47%	1	121	09-22	AKAM270115P00085000
80 P	12.00	-6.98%	2	842	10-06	AKAM270115P00080000
75 P	9.40	-6.00%	10	156	10-06	AKAM270115P00075000
70 P	8.60	+13.16%	10	154	10-15	AKAM270115P00070000
65 P	6.86	+5.54%	1	135	10-17	AKAM270115P00065000
60 P	4.05	+1.25%	4	146	09-09	AKAM270115P00060000
55 P	2.90	-4.29%	1	306	09-03	AKAM270115P00055000
50 P	2.15	-8.51%	1	84	09-10	AKAM270115P00050000
45 P	1.66	-10.27%	2	112	09-23	AKAM270115P00045000
40 P	1.05	0.00%	2	32	10-10	AKAM270115P00040000

Share