Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,477	19,206	4,020	13,731

AKAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AKAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

AKAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.19	-5.00%	1	162	09-10	AKAM270115C00240000
230 C	0.35	-84.78%	4	43	08-20	AKAM270115C00230000
220 C	0.20	-55.56%	1	861	09-09	AKAM270115C00220000
210 C	0.40	-87.10%	25	846	09-15	AKAM270115C00210000
200 C	0.50	0.00%	1	346	09-17	AKAM270115C00200000
195 C	0.60	-14.29%	1	496	09-16	AKAM270115C00195000
190 C	2.42	-40.98%	4	91	08-18	AKAM270115C00190000
185 C	4.30	-20.37%	4	37	08-06	AKAM270115C00185000
180 C	0.90	-25.00%	1	179	09-08	AKAM270115C00180000
175 C	1.45	-23.68%	1	726	09-14	AKAM270115C00175000
170 C	1.49	+5.67%	1	973	09-15	AKAM270115C00170000
165 C	2.45	-14.04%	1	92	09-09	AKAM270115C00165000
160 C	2.28	+42.50%	1	780	09-14	AKAM270115C00160000
155 C	3.60	-10.00%	3	767	09-10	AKAM270115C00155000
150 C	3.50	+22.81%	41	3,009	09-17	AKAM270115C00150000
145 C	4.00	+5.26%	4	397	09-17	AKAM270115C00145000
140 C	4.64	+0.87%	12	777	09-15	AKAM270115C00140000
135 C	5.80	+4.13%	3	407	09-17	AKAM270115C00135000
130 C	7.20	+20.81%	2	3,868	09-17	AKAM270115C00130000
125 C	8.10	-7.95%	5	143	09-17	AKAM270115C00125000
120 C	10.10	+4.12%	9	2,737	09-17	AKAM270115C00120000
115 C	11.20	-5.08%	2	568	09-16	AKAM270115C00115000
110 C	12.70	-7.84%	24	273	09-15	AKAM270115C00110000
105 C	15.90	+3.92%	1	628	09-17	AKAM270115C00105000
100 C	16.50	-3.51%	3	1,288	09-14	AKAM270115C00100000
95 C	20.62	-18.17%	2	2,295	09-14	AKAM270115C00095000
90 C	23.70	-13.82%	1	845	09-16	AKAM270115C00090000
85 C	29.80	+26.11%	1	1,753	09-10	AKAM270115C00085000
80 C	31.17	-13.42%	1	80	09-14	AKAM270115C00080000
75 C	42.58	-51.89%	1	104	07-28	AKAM270115C00075000
70 C	50.40	-20.63%	1	32	08-18	AKAM270115C00070000
65 C	48.10	-28.99%	1	10	08-10	AKAM270115C00065000
60 C	47.15	-12.33%	1	14	09-02	AKAM270115C00060000
55 C	46.60	+26.60%	5	20	02-11	AKAM270115C00055000
50 C	75.10	+0.54%	1	20	08-12	AKAM270115C00050000
45 C	99.30	+2.87%	10	8	06-08	AKAM270115C00045000
40 C	101.35	+95.28%	4	8	05-08	AKAM270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM270115P00240000
230 P	0	0%	0			AKAM270115P00230000
220 P	0	0%	0			AKAM270115P00220000
210 P	0	0%	0			AKAM270115P00210000
200 P	0	0%	0			AKAM270115P00200000
195 P	0	0%	0			AKAM270115P00195000
190 P	0	0%	0			AKAM270115P00190000
185 P	51.90	0%	4	4	05-28	AKAM270115P00185000
180 P	48.10	0%	5	5	05-28	AKAM270115P00180000
175 P	38.50	-13.29%	1	19	06-02	AKAM270115P00175000
170 P	48.75	+26.30%	1	16	06-17	AKAM270115P00170000
165 P	33.60	+12.00%	2	437	06-05	AKAM270115P00165000
160 P	27.20	-1.81%	2	60	06-03	AKAM270115P00160000
155 P	24.30	-11.31%	2	31	06-03	AKAM270115P00155000
150 P	39.60	+0.76%	42	974	07-16	AKAM270115P00150000
145 P	32.30	-17.18%	1	9	07-10	AKAM270115P00145000
140 P	34.13	+16.48%	1	21	09-11	AKAM270115P00140000
135 P	28.90	+10.73%	1	52	07-16	AKAM270115P00135000
130 P	22.60	-12.74%	2	536	08-18	AKAM270115P00130000
125 P	24.60	+22.39%	2	311	09-01	AKAM270115P00125000
120 P	22.40	+16.06%	1	318	09-14	AKAM270115P00120000
115 P	17.60	-3.83%	1	409	09-17	AKAM270115P00115000
110 P	15.10	+1.34%	7	367	09-14	AKAM270115P00110000
105 P	14.10	+11.02%	11	451	09-08	AKAM270115P00105000
100 P	10.30	+4.04%	1	2,151	09-15	AKAM270115P00100000
95 P	7.80	+14.71%	26	641	09-11	AKAM270115P00095000
90 P	5.90	-3.28%	1	4,833	09-17	AKAM270115P00090000
85 P	4.45	-11.71%	8	1,438	09-17	AKAM270115P00085000
80 P	3.50	+12.90%	3	1,886	09-14	AKAM270115P00080000
75 P	2.55	-5.56%	1	505	09-08	AKAM270115P00075000
70 P	1.61	-12.97%	1	1,093	09-17	AKAM270115P00070000
65 P	1.35	+8.00%	2	286	09-08	AKAM270115P00065000
60 P	1.00	0.00%	1	211	09-16	AKAM270115P00060000
55 P	0.65	+18.18%	1	334	09-08	AKAM270115P00055000
50 P	0.39	-13.33%	1	106	09-08	AKAM270115P00050000
45 P	0.25	-64.29%	1	137	08-20	AKAM270115P00045000
40 P	0.18	-28.00%	1	110	09-10	AKAM270115P00040000