Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,210	371	1,441

AKAM Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Sep 25, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

AKAM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			AKAM260925C00165000
160 C	0	0%	0			AKAM260925C00160000
155 C	0	0%	0			AKAM260925C00155000
150 C	1.05	-34.38%	11	6	08-17	AKAM260925C00150000
145 C	0.51	-53.64%	30	6	08-19	AKAM260925C00145000
140 C	0.31	-77.86%	1	508	09-09	AKAM260925C00140000
139 C	0	0%	0			AKAM260925C00139000
138 C	0	0%	0			AKAM260925C00138000
137 C	0	0%	0			AKAM260925C00137000
136 C	0	0%	0			AKAM260925C00136000
135 C	0.35	+9.37%	2	11	09-09	AKAM260925C00135000
134 C	3.00	+72.41%	1	2	08-10	AKAM260925C00134000
133 C	0	0%	0			AKAM260925C00133000
132 C	0	0%	0			AKAM260925C00132000
131 C	2.60	-49.02%	4	4	08-18	AKAM260925C00131000
130 C	0.35	+29.63%	10	30	09-17	AKAM260925C00130000
129 C	2.50	0%	3	3	08-10	AKAM260925C00129000
128 C	0.65	-78.33%	2	2	09-08	AKAM260925C00128000
127 C	0.65	-14.47%	2	10	09-08	AKAM260925C00127000
126 C	6.40	-21.18%	1	1	08-17	AKAM260925C00126000
125 C	0.18	+125.00%	11	33	09-17	AKAM260925C00125000
124 C	9.10	+7.06%	1	2	08-13	AKAM260925C00124000
123 C	0.47	-70.63%	2	4	09-14	AKAM260925C00123000
122 C	0.40	-66.39%	1	3	09-15	AKAM260925C00122000
121 C	0.52	-54.78%	1	21	09-15	AKAM260925C00121000
120 C	0.28	-54.84%	3	55	09-17	AKAM260925C00120000
119 C	0.38	-39.68%	4	7	09-17	AKAM260925C00119000
118 C	0.70	0.00%	1	3	09-15	AKAM260925C00118000
117 C	0.70	-39.13%	1	20	09-16	AKAM260925C00117000
116 C	0.75	-10.71%	7	31	09-17	AKAM260925C00116000
115 C	0.75	-28.57%	15	167	09-17	AKAM260925C00115000
114 C	1.10	-21.43%	1	15	09-17	AKAM260925C00114000
113 C	1.57	-18.65%	3	12	09-17	AKAM260925C00113000
112 C	1.45	-64.02%	11	10	09-17	AKAM260925C00112000
111 C	3.70	-19.57%	6	22	09-11	AKAM260925C00111000
110 C	2.16	+44.00%	53	82	09-17	AKAM260925C00110000
109 C	2.85	-1.72%	2	33	09-17	AKAM260925C00109000
108 C	3.10	+47.62%	36	41	09-17	AKAM260925C00108000
107 C	3.50	+37.25%	5	24	09-17	AKAM260925C00107000
106 C	5.19	+39.52%	1	18	09-17	AKAM260925C00106000
105 C	5.16	+17.54%	5	24	09-17	AKAM260925C00105000
104 C	8.50	+174.19%	1	2	09-09	AKAM260925C00104000
103 C	3.90	-60.20%	1	1	09-08	AKAM260925C00103000
102 C	10.29	0%	4	4	08-28	AKAM260925C00102000
101 C	0	0%	0			AKAM260925C00101000
100 C	6.10	-70.21%	1	2	09-08	AKAM260925C00100000
99 C	9.52	+3.48%	1	2	09-08	AKAM260925C00099000
98 C	0	0%	0			AKAM260925C00098000
97 C	0	0%	0			AKAM260925C00097000
96 C	0	0%	0			AKAM260925C00096000
95 C	17.50	+24.11%	4	4	09-09	AKAM260925C00095000
94 C	0	0%	0			AKAM260925C00094000
93 C	0	0%	0			AKAM260925C00093000
92 C	0	0%	0			AKAM260925C00092000
91 C	0	0%	0			AKAM260925C00091000
90 C	0	0%	0			AKAM260925C00090000
89 C	0	0%	0			AKAM260925C00089000
88 C	0	0%	0			AKAM260925C00088000
87 C	0	0%	0			AKAM260925C00087000
85 C	35.20	+26.76%	2	2	08-10	AKAM260925C00085000
80 C	0	0%	0			AKAM260925C00080000
75 C	0	0%	0			AKAM260925C00075000
70 C	0	0%	0			AKAM260925C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AKAM260925P00165000
160 P	0	0%	0			AKAM260925P00160000
155 P	0	0%	0			AKAM260925P00155000
150 P	0	0%	0			AKAM260925P00150000
145 P	0	0%	0			AKAM260925P00145000
140 P	0	0%	0			AKAM260925P00140000
139 P	0	0%	0			AKAM260925P00139000
138 P	0	0%	0			AKAM260925P00138000
137 P	0	0%	0			AKAM260925P00137000
136 P	0	0%	0			AKAM260925P00136000
135 P	0	0%	0			AKAM260925P00135000
134 P	0	0%	0			AKAM260925P00134000
133 P	0	0%	0			AKAM260925P00133000
132 P	0	0%	0			AKAM260925P00132000
131 P	0	0%	0			AKAM260925P00131000
130 P	0	0%	0			AKAM260925P00130000
129 P	0	0%	0			AKAM260925P00129000
128 P	0	0%	0			AKAM260925P00128000
127 P	0	0%	0			AKAM260925P00127000
126 P	0	0%	0			AKAM260925P00126000
125 P	0	0%	0			AKAM260925P00125000
124 P	16.55	+25.66%	1	11	09-17	AKAM260925P00124000
123 P	18.00	0%	1	0	09-04	AKAM260925P00123000
122 P	0	0%	0			AKAM260925P00122000
121 P	0	0%	0			AKAM260925P00121000
120 P	0	0%	0			AKAM260925P00120000
119 P	17.64	+15.60%	2	2	09-08	AKAM260925P00119000
118 P	0	0%	0			AKAM260925P00118000
117 P	12.55	-11.62%	1	1	09-04	AKAM260925P00117000
116 P	9.93	-20.56%	4	6	08-26	AKAM260925P00116000
115 P	8.23	-14.27%	1	30	09-17	AKAM260925P00115000
114 P	9.65	+36.88%	11	12	08-26	AKAM260925P00114000
113 P	7.11	0%	2	2	09-17	AKAM260925P00113000
112 P	0	0%	0			AKAM260925P00112000
111 P	6.10	0%	1	1	08-27	AKAM260925P00111000
110 P	5.63	-21.81%	1	90	09-16	AKAM260925P00110000
109 P	4.80	+18.52%	10	27	09-11	AKAM260925P00109000
108 P	3.45	-40.52%	1	1	09-17	AKAM260925P00108000
107 P	2.85	0%	167	167	09-17	AKAM260925P00107000
106 P	2.99	-7.72%	1	11	09-17	AKAM260925P00106000
105 P	2.16	-26.28%	2	10	09-17	AKAM260925P00105000
104 P	4.63	+15.75%	1	2	09-03	AKAM260925P00104000
103 P	1.60	-13.51%	190	193	09-17	AKAM260925P00103000
102 P	1.13	-67.71%	1	13	09-17	AKAM260925P00102000
101 P	1.06	-29.33%	40	16	09-17	AKAM260925P00101000
100 P	0.62	-58.94%	8	24	09-17	AKAM260925P00100000
99 P	1.22	+16.19%	2	5	09-16	AKAM260925P00099000
98 P	0.45	-35.71%	1	24	09-17	AKAM260925P00098000
97 P	0.42	-38.24%	2	15	09-17	AKAM260925P00097000
96 P	0.28	-53.33%	3	10	09-17	AKAM260925P00096000
95 P	0.20	-51.22%	7	927	09-17	AKAM260925P00095000
94 P	0.45	+28.57%	25	89	09-16	AKAM260925P00094000
93 P	0.15	-55.88%	14	31	09-17	AKAM260925P00093000
92 P	0.05	-87.18%	10	17	09-17	AKAM260925P00092000
91 P	0.50	+51.52%	1	2	09-10	AKAM260925P00091000
90 P	0.07	-53.33%	14	60	09-17	AKAM260925P00090000
89 P	0	0%	0			AKAM260925P00089000
88 P	0	0%	0			AKAM260925P00088000
87 P	0	0%	0			AKAM260925P00087000
85 P	0.23	-34.29%	1	9	09-16	AKAM260925P00085000
80 P	0.95	+280.00%	1	4	08-26	AKAM260925P00080000
75 P	0	0%	0			AKAM260925P00075000
70 P	0	0%	0			AKAM260925P00070000