Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,667	34,403	10,994	4,027

AKAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AKAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jan 21, 2028 Exp. - Max Pain @ $115.00

Puts

Calls

AKAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	3.60	-8.86%	3	142	09-11	AKAM280121C00240000
230 C	23.15	-6.88%	1	472	06-04	AKAM280121C00230000
220 C	13.00	+38.00%	7	120	07-10	AKAM280121C00220000
210 C	7.00	-51.39%	2	147	08-10	AKAM280121C00210000
200 C	7.20	+2.86%	24	3,479	09-10	AKAM280121C00200000
195 C	13.86	+7.69%	1	7	07-16	AKAM280121C00195000
190 C	6.50	-23.53%	1	386	09-17	AKAM280121C00190000
185 C	11.53	-36.72%	1,000	1,050	08-18	AKAM280121C00185000
180 C	9.62	-24.25%	1	3,209	08-19	AKAM280121C00180000
175 C	7.72	-26.82%	3	1,107	09-08	AKAM280121C00175000
170 C	10.13	-20.92%	1	557	08-24	AKAM280121C00170000
165 C	17.50	-6.91%	26	588	08-07	AKAM280121C00165000
160 C	9.80	-13.66%	5	968	09-08	AKAM280121C00160000
155 C	12.30	-3.83%	1	78	08-25	AKAM280121C00155000
150 C	13.90	-9.39%	1	1,416	09-11	AKAM280121C00150000
145 C	17.60	-4.09%	2	310	09-09	AKAM280121C00145000
140 C	16.60	-10.51%	2	3,701	09-11	AKAM280121C00140000
135 C	26.50	+23.26%	2	690	08-17	AKAM280121C00135000
130 C	20.00	+23.61%	1	121	09-09	AKAM280121C00130000
125 C	30.80	-2.22%	1	16	08-17	AKAM280121C00125000
120 C	23.00	+7.58%	16	3,836	09-17	AKAM280121C00120000
115 C	23.50	+4.44%	1	11,763	09-15	AKAM280121C00115000
110 C	28.25	+3.86%	1	44	09-10	AKAM280121C00110000
105 C	27.89	-25.47%	2	196	09-16	AKAM280121C00105000
100 C	31.85	+2.74%	1	2,192	09-17	AKAM280121C00100000
95 C	43.16	+9.27%	2	31	08-10	AKAM280121C00095000
90 C	59.00	-21.07%	1	41	06-10	AKAM280121C00090000
85 C	36.07	-8.10%	1	1,258	09-16	AKAM280121C00085000
80 C	42.13	-48.53%	1	1,034	09-14	AKAM280121C00080000
75 C	51.00	-19.05%	5	24	08-10	AKAM280121C00075000
70 C	85.90	+115.18%	20	22	05-21	AKAM280121C00070000
65 C	60.80	+7.48%	1	10	05-07	AKAM280121C00065000
60 C	63.14	-34.50%	1	1	06-25	AKAM280121C00060000
55 C	55.00	+25.86%	1	2	03-04	AKAM280121C00055000
50 C	61.37	-1.02%	1	7	09-16	AKAM280121C00050000
45 C	51.60	0%	2	1	11-12	AKAM280121C00045000
40 C	115.00	+42.68%	1	44	05-15	AKAM280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	91.00	0%	6	3	06-02	AKAM280121P00240000
230 P	82.90	0%	6	3	06-02	AKAM280121P00230000
220 P	0	0%	0			AKAM280121P00220000
210 P	67.88	0%	248	144	06-02	AKAM280121P00210000
200 P	65.15	0%	1,578	1,400	06-01	AKAM280121P00200000
195 P	0	0%	0			AKAM280121P00195000
190 P	0	0%	0			AKAM280121P00190000
185 P	68.31	-6.41%	1	4	08-12	AKAM280121P00185000
180 P	48.70	-7.24%	1,527	1,011	05-11	AKAM280121P00180000
175 P	60.46	-6.41%	2	843	08-12	AKAM280121P00175000
170 P	56.55	-6.84%	1	2,185	08-12	AKAM280121P00170000
165 P	39.90	-47.47%	514	423	05-15	AKAM280121P00165000
160 P	52.80	+10.48%	1	212	08-10	AKAM280121P00160000
155 P	35.39	-2.37%	1	2	05-14	AKAM280121P00155000
150 P	34.77	+9.34%	57	52	05-20	AKAM280121P00150000
145 P	42.10	+24.56%	2	17	08-10	AKAM280121P00145000
140 P	45.77	+10.58%	1	1,959	09-08	AKAM280121P00140000
135 P	35.60	+35.57%	1,037	1,222	09-09	AKAM280121P00135000
130 P	32.40	-6.63%	41	383	08-10	AKAM280121P00130000
125 P	28.95	-8.18%	650	664	08-11	AKAM280121P00125000
120 P	23.75	-23.14%	6	32	08-17	AKAM280121P00120000
115 P	25.87	+10.56%	1	24	09-01	AKAM280121P00115000
110 P	23.41	+15.43%	185	185	09-16	AKAM280121P00110000
105 P	20.92	+1.55%	20	226	09-16	AKAM280121P00105000
100 P	18.12	+1.80%	14	2,545	09-16	AKAM280121P00100000
95 P	10.90	-23.83%	2	92	08-17	AKAM280121P00095000
90 P	13.20	+58.27%	1	5	09-10	AKAM280121P00090000
85 P	8.60	-15.60%	30	50	08-14	AKAM280121P00085000
80 P	8.70	+6.10%	2	1,067	08-18	AKAM280121P00080000
75 P	7.95	+28.85%	1	11	09-10	AKAM280121P00075000
70 P	6.73	+9.61%	3	153	09-08	AKAM280121P00070000
65 P	5.20	-20.00%	1	6	08-11	AKAM280121P00065000
60 P	0	0%	0			AKAM280121P00060000
55 P	3.37	-27.68%	1	17	08-21	AKAM280121P00055000
50 P	1.95	-57.61%	2	32	05-21	AKAM280121P00050000
45 P	3.79	+22.26%	1	12	04-14	AKAM280121P00045000
40 P	1.05	-33.54%	9	37	08-18	AKAM280121P00040000