Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)380,393

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	2,044	1,004	4

AKAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AKAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	6.00	-9.09%	1	16	10-22	AKAM280121C00115000
110 C	0	0%	0			AKAM280121C00110000
105 C	0	0%	0			AKAM280121C00105000
100 C	9.08	-4.42%	2	3	10-21	AKAM280121C00100000
95 C	0	0%	0			AKAM280121C00095000
90 C	13.23	-1.56%	3	13	10-21	AKAM280121C00090000
85 C	15.20	0%	1,000	1,000	09-23	AKAM280121C00085000
80 C	16.38	-6.98%	1,000	1,010	10-20	AKAM280121C00080000
75 C	21.00	+12.00%	2	2	10-02	AKAM280121C00075000
70 C	19.60	0%	1	1	10-17	AKAM280121C00070000
65 C	22.25	0%	2	2	10-17	AKAM280121C00065000
60 C	0	0%	0			AKAM280121C00060000
55 C	28.30	0%	1	1	10-17	AKAM280121C00055000
50 C	0	0%	0			AKAM280121C00050000
45 C	0	0%	0			AKAM280121C00045000
40 C	0	0%	0			AKAM280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			AKAM280121P00115000
110 P	0	0%	0			AKAM280121P00110000
105 P	0	0%	0			AKAM280121P00105000
100 P	0	0%	0			AKAM280121P00100000
95 P	0	0%	0			AKAM280121P00095000
90 P	0	0%	0			AKAM280121P00090000
85 P	17.50	0%	3	3	10-02	AKAM280121P00085000
80 P	16.38	+11.05%	1,000	1,001	10-20	AKAM280121P00080000
75 P	0	0%	0			AKAM280121P00075000
70 P	10.50	0%	1	1	09-23	AKAM280121P00070000
65 P	0	0%	0			AKAM280121P00065000
60 P	0	0%	0			AKAM280121P00060000
55 P	0	0%	0			AKAM280121P00055000
50 P	4.60	+13.58%	1	2	10-14	AKAM280121P00050000
45 P	0	0%	0			AKAM280121P00045000
40 P	2.25	0%	1	1	10-08	AKAM280121P00040000

Share