Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	158	209	438

AKAM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AKAM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKAM Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

AKAM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			AKAM270219C00190000
185 C	0	0%	0			AKAM270219C00185000
180 C	0	0%	0			AKAM270219C00180000
175 C	2.62	-14.38%	2	19	09-17	AKAM270219C00175000
170 C	0	0%	0			AKAM270219C00170000
165 C	3.67	-62.55%	5	5	08-26	AKAM270219C00165000
160 C	4.60	-19.86%	1	2	09-09	AKAM270219C00160000
155 C	0	0%	0			AKAM270219C00155000
150 C	3.50	0%	1	1	09-08	AKAM270219C00150000
145 C	6.25	-36.93%	1	2	09-11	AKAM270219C00145000
140 C	0	0%	0			AKAM270219C00140000
135 C	0	0%	0			AKAM270219C00135000
130 C	11.70	-5.65%	4	4	09-09	AKAM270219C00130000
125 C	12.90	+38.71%	50	51	09-09	AKAM270219C00125000
120 C	11.80	-21.85%	1	11	09-16	AKAM270219C00120000
115 C	16.80	+58.49%	50	51	09-09	AKAM270219C00115000
110 C	17.00	-10.53%	1	9	09-10	AKAM270219C00110000
105 C	18.81	+6.57%	1	3	09-17	AKAM270219C00105000
100 C	18.50	-30.71%	2	5	09-14	AKAM270219C00100000
95 C	24.40	-12.86%	1	2	08-24	AKAM270219C00095000
90 C	25.00	0%	4	2	09-14	AKAM270219C00090000
85 C	0	0%	0			AKAM270219C00085000
80 C	0	0%	0			AKAM270219C00080000
75 C	36.20	-13.81%	2	3	09-14	AKAM270219C00075000
70 C	0	0%	0			AKAM270219C00070000
65 C	0	0%	0			AKAM270219C00065000
60 C	0	0%	0			AKAM270219C00060000
55 C	57.70	0%	1	1	08-10	AKAM270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			AKAM270219P00190000
185 P	0	0%	0			AKAM270219P00185000
180 P	60.30	0%	1	1	07-10	AKAM270219P00180000
175 P	56.30	0%	1	1	07-10	AKAM270219P00175000
170 P	0	0%	0			AKAM270219P00170000
165 P	0	0%	0			AKAM270219P00165000
160 P	0	0%	0			AKAM270219P00160000
155 P	0	0%	0			AKAM270219P00155000
150 P	0	0%	0			AKAM270219P00150000
145 P	0	0%	0			AKAM270219P00145000
140 P	28.10	0%	6	6	08-12	AKAM270219P00140000
135 P	25.00	-13.79%	41	45	08-12	AKAM270219P00135000
130 P	27.89	-6.25%	10	51	09-09	AKAM270219P00130000
125 P	23.60	0%	76	76	08-06	AKAM270219P00125000
120 P	25.45	0%	1	1	09-08	AKAM270219P00120000
115 P	0	0%	0			AKAM270219P00115000
110 P	13.92	0%	1	1	08-18	AKAM270219P00110000
105 P	13.00	-16.40%	2	27	09-09	AKAM270219P00105000
100 P	11.40	+2.98%	1	47	09-10	AKAM270219P00100000
95 P	10.10	+53.73%	5	6	08-24	AKAM270219P00095000
90 P	8.30	+13.39%	1	6	09-08	AKAM270219P00090000
85 P	6.85	+10.48%	1	22	09-08	AKAM270219P00085000
80 P	6.00	0%	1	1	07-23	AKAM270219P00080000
75 P	3.40	+19.30%	94	96	09-17	AKAM270219P00075000
70 P	3.06	+10.87%	1	125	09-08	AKAM270219P00070000
65 P	2.15	-4.44%	20	122	09-02	AKAM270219P00065000
60 P	1.47	-23.83%	1	8	08-19	AKAM270219P00060000
55 P	0.88	-12.00%	1	5	09-11	AKAM270219P00055000

Share