Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
104.51USD-2.400%(-2.57)4,817,222
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:18:30 AM EDT
107.00USD-0.075%(-0.08)1,723
After-hours
Sep 18, 2026 4:13:30 PM EDT
104.52USD+0.010%(+0.01)23,671
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3971538


AKAM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AKAM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AKAM Oct 23, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


AKAM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0AKAM261023C00165000
160 C00%0AKAM261023C00160000
155 C00%0AKAM261023C00155000
150 C00%0AKAM261023C00150000
145 C00%0AKAM261023C00145000
140 C00%0AKAM261023C00140000
135 C00%0AKAM261023C00135000
130 C1.25-35.90%25409-17AKAM261023C00130000
126 C1.68+8.39%6209-17AKAM261023C00126000
125 C1.79-5.79%5409-17AKAM261023C00125000
124 C2.010%1109-17AKAM261023C00124000
123 C00%0AKAM261023C00123000
122 C00%0AKAM261023C00122000
121 C2.42+16.35%1109-15AKAM261023C00121000
120 C3.10+20.62%5509-17AKAM261023C00120000
119 C2.93-13.82%1209-17AKAM261023C00119000
118 C00%0AKAM261023C00118000
117 C00%0AKAM261023C00117000
116 C00%0AKAM261023C00116000
115 C4.23-40.84%21309-14AKAM261023C00115000
114 C4.820%1109-08AKAM261023C00114000
113 C00%0AKAM261023C00113000
112 C5.100%2209-14AKAM261023C00112000
111 C4.60-32.35%1109-14AKAM261023C00111000
110 C6.03-1.15%1209-16AKAM261023C00110000
109 C00%0AKAM261023C00109000
108 C6.880%1109-17AKAM261023C00108000
107 C5.750%1109-08AKAM261023C00107000
106 C8.80+29.41%1109-10AKAM261023C00106000
105 C8.43-30.90%2609-14AKAM261023C00105000
104 C00%0AKAM261023C00104000
103 C00%0AKAM261023C00103000
102 C00%0AKAM261023C00102000
101 C00%0AKAM261023C00101000
100 C00%0AKAM261023C00100000
99 C00%0AKAM261023C00099000
98 C00%0AKAM261023C00098000
97 C00%0AKAM261023C00097000
96 C00%0AKAM261023C00096000
95 C00%0AKAM261023C00095000
94 C00%0AKAM261023C00094000
93 C00%0AKAM261023C00093000
92 C00%0AKAM261023C00092000
91 C00%0AKAM261023C00091000
90 C22.00+46.67%3309-09AKAM261023C00090000
85 C00%0AKAM261023C00085000
80 C00%0AKAM261023C00080000
75 C00%0AKAM261023C00075000
70 C00%0AKAM261023C00070000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0AKAM261023P00165000
160 P00%0AKAM261023P00160000
155 P00%0AKAM261023P00155000
150 P00%0AKAM261023P00150000
145 P00%0AKAM261023P00145000
140 P00%0AKAM261023P00140000
135 P00%0AKAM261023P00135000
130 P00%0AKAM261023P00130000
126 P00%0AKAM261023P00126000
125 P00%0AKAM261023P00125000
124 P00%0AKAM261023P00124000
123 P00%0AKAM261023P00123000
122 P00%0AKAM261023P00122000
121 P00%0AKAM261023P00121000
120 P16.050%1109-16AKAM261023P00120000
119 P12.00-20.63%1209-17AKAM261023P00119000
118 P00%0AKAM261023P00118000
117 P00%0AKAM261023P00117000
116 P00%0AKAM261023P00116000
115 P00%0AKAM261023P00115000
114 P00%0AKAM261023P00114000
113 P11.580%1109-08AKAM261023P00113000
112 P00%0AKAM261023P00112000
111 P00%0AKAM261023P00111000
110 P8.380%5509-11AKAM261023P00110000
109 P00%0AKAM261023P00109000
108 P00%0AKAM261023P00108000
107 P6.420%5509-11AKAM261023P00107000
106 P00%0AKAM261023P00106000
105 P6.00-11.50%1109-10AKAM261023P00105000
104 P00%0AKAM261023P00104000
103 P00%0AKAM261023P00103000
102 P3.730%1109-09AKAM261023P00102000
101 P00%0AKAM261023P00101000
100 P3.16-41.91%1109-09AKAM261023P00100000
99 P00%0AKAM261023P00099000
98 P2.89-5.25%1209-17AKAM261023P00098000
97 P00%0AKAM261023P00097000
96 P00%0AKAM261023P00096000
95 P2.10-26.83%1209-11AKAM261023P00095000
94 P1.92-2.54%1109-15AKAM261023P00094000
93 P1.50-22.28%2209-17AKAM261023P00093000
92 P1.52-15.56%7709-17AKAM261023P00092000
91 P1.30-22.62%6309-17AKAM261023P00091000
90 P1.20-18.92%1709-17AKAM261023P00090000
85 P0.75-48.28%11209-10AKAM261023P00085000
80 P00%0AKAM261023P00080000
75 P00%0AKAM261023P00075000
70 P00%0AKAM261023P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC