Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	1,451	344	4,074

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	3.70	-2.63%	11	13	07-14	AKAM270319C00240000
230 C	0	0%	0			AKAM270319C00230000
220 C	0	0%	0			AKAM270319C00220000
210 C	3.10	0%	1	1	08-12	AKAM270319C00210000
200 C	5.61	+17.86%	1	2	06-30	AKAM270319C00200000
195 C	2.15	-52.22%	2	26	09-09	AKAM270319C00195000
190 C	2.10	-58.00%	1	18	08-24	AKAM270319C00190000
185 C	3.41	-31.80%	1	2	08-19	AKAM270319C00185000
180 C	6.50	0%	1	1	08-12	AKAM270319C00180000
175 C	3.50	+16.28%	2	5	08-27	AKAM270319C00175000
170 C	3.60	-5.26%	1	10	09-17	AKAM270319C00170000
165 C	3.80	-22.45%	8	71	09-14	AKAM270319C00165000
160 C	5.20	+20.93%	1	41	09-17	AKAM270319C00160000
155 C	5.60	-12.50%	3	65	09-11	AKAM270319C00155000
150 C	5.86	+39.52%	1	628	09-17	AKAM270319C00150000
145 C	7.10	-11.25%	9	36	09-11	AKAM270319C00145000
140 C	7.41	-9.63%	1	124	09-16	AKAM270319C00140000
135 C	8.79	-17.08%	2	10	09-17	AKAM270319C00135000
130 C	10.70	-6.96%	18	136	09-11	AKAM270319C00130000
125 C	12.20	+6.09%	1	65	09-17	AKAM270319C00125000
120 C	13.17	+1.31%	1	85	09-17	AKAM270319C00120000
115 C	15.36	-12.23%	50	50	09-10	AKAM270319C00115000
110 C	16.30	-14.17%	1	34	09-14	AKAM270319C00110000
105 C	22.20	+20.65%	1	28	09-09	AKAM270319C00105000
100 C	18.00	-4.26%	4	15	09-08	AKAM270319C00100000
95 C	22.00	-10.20%	1	23	09-17	AKAM270319C00095000
90 C	28.40	-51.95%	1	5	08-28	AKAM270319C00090000
85 C	0	0%	0			AKAM270319C00085000
80 C	55.00	+1.85%	1	2	07-15	AKAM270319C00080000
75 C	52.00	0%	2	2	03-26	AKAM270319C00075000
70 C	0	0%	0			AKAM270319C00070000
65 C	52.50	+54.41%	1	1	05-05	AKAM270319C00065000
60 C	61.40	+44.13%	1	1	05-05	AKAM270319C00060000
55 C	56.55	0%	6	4	09-11	AKAM270319C00055000
50 C	59.00	0.00%	2	2	09-01	AKAM270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM270319P00240000
230 P	0	0%	0			AKAM270319P00230000
220 P	0	0%	0			AKAM270319P00220000
210 P	0	0%	0			AKAM270319P00210000
200 P	0	0%	0			AKAM270319P00200000
195 P	55.70	0%	27	27	05-18	AKAM270319P00195000
190 P	55.20	0%	7	7	05-19	AKAM270319P00190000
185 P	0	0%	0			AKAM270319P00185000
180 P	0	0%	0			AKAM270319P00180000
175 P	0	0%	0			AKAM270319P00175000
170 P	40.40	0%	23	23	05-19	AKAM270319P00170000
165 P	37.20	0%	11	11	05-19	AKAM270319P00165000
160 P	33.60	0%	21	20	05-19	AKAM270319P00160000
155 P	45.00	-1.96%	1	25	08-19	AKAM270319P00155000
150 P	0	0%	0			AKAM270319P00150000
145 P	0	0%	0			AKAM270319P00145000
140 P	27.70	-28.33%	3	6	08-14	AKAM270319P00140000
135 P	28.40	+15.45%	2	4	08-18	AKAM270319P00135000
130 P	0	0%	0			AKAM270319P00130000
125 P	25.30	+13.45%	3	47	08-27	AKAM270319P00125000
120 P	23.70	+7.24%	2	10	08-28	AKAM270319P00120000
115 P	20.20	-6.05%	1	79	09-17	AKAM270319P00115000
110 P	18.30	0.00%	21	37	09-10	AKAM270319P00110000
105 P	14.30	-23.12%	1	48	08-27	AKAM270319P00105000
100 P	13.00	+11.11%	5	82	09-10	AKAM270319P00100000
95 P	10.20	-9.73%	5	51	09-17	AKAM270319P00095000
90 P	8.70	+1.99%	3,048	2,975	09-10	AKAM270319P00090000
85 P	7.20	+72.66%	1	3	09-03	AKAM270319P00085000
80 P	5.90	+1.72%	1	8	09-15	AKAM270319P00080000
75 P	4.10	-4.87%	350	916	09-15	AKAM270319P00075000
70 P	2.69	+8.91%	1	3	08-18	AKAM270319P00070000
65 P	5.60	0%	1	1	04-10	AKAM270319P00065000
60 P	1.35	-22.86%	1	11	08-13	AKAM270319P00060000
55 P	2.05	+33.12%	1	4	07-14	AKAM270319P00055000
50 P	0.70	-6.67%	1	20	09-16	AKAM270319P00050000