Dark

Check out our Dark Pool Levels

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)380,393

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	2,727	50	25

AKAM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AKAM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKAM Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

AKAM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	5.00	-9.09%	30	2,618	10-10	AKAM271217C00120000
115 C	0	0%	0			AKAM271217C00115000
110 C	0	0%	0			AKAM271217C00110000
105 C	7.55	0%	10	10	08-13	AKAM271217C00105000
100 C	7.42	0%	10	10	08-08	AKAM271217C00100000
95 C	10.26	-9.04%	1	10	10-15	AKAM271217C00095000
90 C	13.05	+2.76%	1	7	09-18	AKAM271217C00090000
85 C	0	0%	0			AKAM271217C00085000
80 C	18.10	+4.20%	3	46	09-12	AKAM271217C00080000
75 C	19.70	-5.20%	1	26	09-19	AKAM271217C00075000
70 C	22.50	+2.27%	1	76	09-19	AKAM271217C00070000
65 C	25.52	+2.08%	1	2	09-11	AKAM271217C00065000
60 C	25.55	-11.90%	1	13	10-10	AKAM271217C00060000
55 C	0	0%	0			AKAM271217C00055000
50 C	0	0%	0			AKAM271217C00050000
45 C	0	0%	0			AKAM271217C00045000
40 C	43.65	0%	1	1	07-17	AKAM271217C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AKAM271217P00120000
115 P	0	0%	0			AKAM271217P00115000
110 P	0	0%	0			AKAM271217P00110000
105 P	30.20	0%	1	1	07-17	AKAM271217P00105000
100 P	25.35	0%	1	1	07-09	AKAM271217P00100000
95 P	21.90	0%	1	1	09-08	AKAM271217P00095000
90 P	21.20	0%	2	2	10-09	AKAM271217P00090000
85 P	15.80	0%	15	15	07-25	AKAM271217P00085000
80 P	13.20	-16.35%	2	23	09-05	AKAM271217P00080000
75 P	12.90	+3.61%	1	7	10-01	AKAM271217P00075000
70 P	11.25	+8.17%	1	8	10-16	AKAM271217P00070000
65 P	7.50	-12.79%	1	13	08-29	AKAM271217P00065000
60 P	6.60	-16.46%	1	1	09-16	AKAM271217P00060000
55 P	0	0%	0			AKAM271217P00055000
50 P	4.50	+20.32%	1	1	10-14	AKAM271217P00050000
45 P	0	0%	0			AKAM271217P00045000
40 P	2.10	-4.55%	1	2	08-20	AKAM271217P00040000

Share