Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

104.51USD-2.400%(-2.57)4,817,222

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:18:30 AM EDT

107.00USD-0.075%(-0.08)1,723

After-hours

Sep 18, 2026 4:13:30 PM EDT

104.52USD+0.010%(+0.01)23,671

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
793	5,470	2,320	474

AKAM Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AKAM Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AKAM Dec 17, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

AKAM Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.80	-70.92%	24	79	09-08	AKAM271217C00240000
230 C	3.70	-62.17%	1	28	09-11	AKAM271217C00230000
220 C	19.40	+22.01%	1	1	05-11	AKAM271217C00220000
210 C	4.90	-49.12%	1	2	08-25	AKAM271217C00210000
200 C	5.10	-27.14%	5	53	09-02	AKAM271217C00200000
195 C	0	0%	0			AKAM271217C00195000
190 C	26.90	0%	11	11	05-11	AKAM271217C00190000
185 C	6.70	-9.09%	5	45	09-02	AKAM271217C00185000
180 C	10.00	-16.11%	5	444	08-19	AKAM271217C00180000
175 C	19.50	-31.10%	6	98	06-18	AKAM271217C00175000
170 C	9.60	-20.00%	5	150	09-10	AKAM271217C00170000
165 C	10.20	-39.79%	20	87	09-10	AKAM271217C00165000
160 C	11.70	-71.15%	2	130	09-17	AKAM271217C00160000
155 C	11.10	-67.92%	5	46	09-08	AKAM271217C00155000
150 C	11.70	-48.23%	161	247	09-08	AKAM271217C00150000
145 C	12.70	-45.49%	60	121	09-08	AKAM271217C00145000
140 C	15.90	+17.78%	2	449	09-09	AKAM271217C00140000
135 C	15.20	-3.80%	18	99	09-08	AKAM271217C00135000
130 C	28.71	+14.75%	1	129	08-12	AKAM271217C00130000
125 C	32.00	-39.14%	2	4	08-12	AKAM271217C00125000
120 C	22.27	+25.11%	1	3,163	09-17	AKAM271217C00120000
115 C	22.82	-36.61%	1	2	09-08	AKAM271217C00115000
110 C	26.90	-26.30%	1	60	09-17	AKAM271217C00110000
105 C	36.62	-11.01%	2	22	08-10	AKAM271217C00105000
100 C	28.00	-33.33%	1	18	09-02	AKAM271217C00100000
95 C	39.52	-23.56%	5	16	08-07	AKAM271217C00095000
90 C	33.27	-12.45%	1	606	08-25	AKAM271217C00090000
85 C	38.09	-16.10%	1	3	09-17	AKAM271217C00085000
80 C	33.80	+9.03%	10	45	04-13	AKAM271217C00080000
75 C	61.75	+50.10%	1	22	08-13	AKAM271217C00075000
70 C	51.00	-13.56%	20	34	07-28	AKAM271217C00070000
65 C	68.01	+166.50%	1	2	08-13	AKAM271217C00065000
60 C	58.00	-10.87%	10	26	08-27	AKAM271217C00060000
55 C	0	0%	0			AKAM271217C00055000
50 C	68.14	0%	20	20	08-07	AKAM271217C00050000
45 C	47.30	0%	2	0	12-09	AKAM271217C00045000
40 C	104.00	+138.26%	1	1	05-08	AKAM271217C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			AKAM271217P00240000
230 P	0	0%	0			AKAM271217P00230000
220 P	0	0%	0			AKAM271217P00220000
210 P	0	0%	0			AKAM271217P00210000
200 P	0	0%	0			AKAM271217P00200000
195 P	0	0%	0			AKAM271217P00195000
190 P	0	0%	0			AKAM271217P00190000
185 P	0	0%	0			AKAM271217P00185000
180 P	52.10	0%	424	350	05-21	AKAM271217P00180000
175 P	46.14	0%	125	106	05-15	AKAM271217P00175000
170 P	41.90	0%	90	70	05-15	AKAM271217P00170000
165 P	39.00	0%	272	233	05-15	AKAM271217P00165000
160 P	36.14	0%	103	70	05-15	AKAM271217P00160000
155 P	33.50	0%	6	3	05-15	AKAM271217P00155000
150 P	32.30	-5.56%	574	546	05-21	AKAM271217P00150000
145 P	48.10	+66.44%	49	134	07-29	AKAM271217P00145000
140 P	38.20	+44.15%	15	45	08-10	AKAM271217P00140000
135 P	26.00	+2.69%	79	69	05-20	AKAM271217P00135000
130 P	31.80	+36.48%	33	80	08-10	AKAM271217P00130000
125 P	0	0%	0			AKAM271217P00125000
120 P	29.50	+12.55%	1	5	03-03	AKAM271217P00120000
115 P	24.60	-1.60%	343	355	08-27	AKAM271217P00115000
110 P	20.07	+11.50%	11	31	09-09	AKAM271217P00110000
105 P	20.52	-1.44%	20	223	09-16	AKAM271217P00105000
100 P	16.51	-8.68%	1	8	07-08	AKAM271217P00100000
95 P	13.67	-14.56%	5	35	08-11	AKAM271217P00095000
90 P	12.81	-7.84%	1	16	09-10	AKAM271217P00090000
85 P	10.77	+39.87%	2	35	06-22	AKAM271217P00085000
80 P	9.80	-1.11%	6	131	08-07	AKAM271217P00080000
75 P	7.20	-0.55%	58	61	08-20	AKAM271217P00075000
70 P	5.90	+9.26%	2	47	08-20	AKAM271217P00070000
65 P	5.00	+35.14%	15	32	09-16	AKAM271217P00065000
60 P	2.80	-26.32%	1	22	05-15	AKAM271217P00060000
55 P	0	0%	0			AKAM271217P00055000
50 P	3.95	+29.93%	1	4	04-14	AKAM271217P00050000
45 P	1.92	-12.73%	1	3	03-31	AKAM271217P00045000
40 P	0.88	-58.10%	2	80	08-28	AKAM271217P00040000