Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AEHR
Aehr Test Systems
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
79.96USD+4.020%(+3.09)2,126,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
84.00USD+9.275%(+7.13)24,735
After-hours
Jul 31, 2026 4:53:37 PM EDT
79.51USD-0.563%(-0.45)131,862
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1310970269


AEHR Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AEHR Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AEHR Sep 4, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


AEHR Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0AEHR260904C00145000
140 C00%0AEHR260904C00140000
135 C1.250%101007-27AEHR260904C00135000
130 C00%0AEHR260904C00130000
125 C2.000%1107-30AEHR260904C00125000
120 C00%0AEHR260904C00120000
115 C00%0AEHR260904C00115000
110 C00%0AEHR260904C00110000
106 C4.05+60.71%2307-30AEHR260904C00106000
105 C4.25+45.55%6407-30AEHR260904C00105000
104 C4.40+46.67%4207-30AEHR260904C00104000
103 C4.04+36.95%2207-30AEHR260904C00103000
102 C4.15+36.07%2207-30AEHR260904C00102000
101 C4.25+21.43%2107-30AEHR260904C00101000
100 C4.62+28.33%4407-30AEHR260904C00100000
99 C4.82+5.93%2207-30AEHR260904C00099000
98 C4.15-32.52%2107-29AEHR260904C00098000
97 C5.75+33.72%3107-30AEHR260904C00097000
96 C5.85+45.89%2107-30AEHR260904C00096000
95 C5.74+40.34%2207-30AEHR260904C00095000
94 C5.87+34.94%2407-30AEHR260904C00094000
93 C4.51-11.57%3207-29AEHR260904C00093000
92 C4.490%4107-29AEHR260904C00092000
91 C4.570%4107-29AEHR260904C00091000
90 C6.20-17.33%105007-28AEHR260904C00090000
89 C5.550%2107-29AEHR260904C00089000
88 C5.65-30.25%2207-29AEHR260904C00088000
87 C00%0AEHR260904C00087000
86 C00%0AEHR260904C00086000
85 C6.55-29.57%4607-28AEHR260904C00085000
84 C00%0AEHR260904C00084000
83 C00%0AEHR260904C00083000
82 C10.090%2207-27AEHR260904C00082000
81 C7.880%1107-28AEHR260904C00081000
80 C10.30+74.58%2307-30AEHR260904C00080000
79 C8.50-43.33%2207-28AEHR260904C00079000
78 C00%0AEHR260904C00078000
77 C00%0AEHR260904C00077000
76 C00%0AEHR260904C00076000
75 C00%0AEHR260904C00075000
74 C00%0AEHR260904C00074000
73 C11.900%5507-30AEHR260904C00073000
72 C00%0AEHR260904C00072000
71 C13.700%2107-30AEHR260904C00071000
70 C14.30-26.67%15007-27AEHR260904C00070000
69 C00%0AEHR260904C00069000
68 C00%0AEHR260904C00068000
67 C00%0AEHR260904C00067000
66 C00%0AEHR260904C00066000
65 C17.100%3307-30AEHR260904C00065000
64 C00%0AEHR260904C00064000
63 C00%0AEHR260904C00063000
62 C00%0AEHR260904C00062000
61 C00%0AEHR260904C00061000
60 C00%0AEHR260904C00060000
59 C00%0AEHR260904C00059000
58 C00%0AEHR260904C00058000
57 C00%0AEHR260904C00057000
56 C00%0AEHR260904C00056000
55 C23.600%3207-27AEHR260904C00055000
50 C00%0AEHR260904C00050000
45 C00%0AEHR260904C00045000
40 C00%0AEHR260904C00040000
35 C00%0AEHR260904C00035000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0AEHR260904P00145000
140 P00%0AEHR260904P00140000
135 P00%0AEHR260904P00135000
130 P00%0AEHR260904P00130000
125 P00%0AEHR260904P00125000
120 P00%0AEHR260904P00120000
115 P00%0AEHR260904P00115000
110 P00%0AEHR260904P00110000
106 P00%0AEHR260904P00106000
105 P00%0AEHR260904P00105000
104 P00%0AEHR260904P00104000
103 P00%0AEHR260904P00103000
102 P00%0AEHR260904P00102000
101 P00%0AEHR260904P00101000
100 P00%0AEHR260904P00100000
99 P00%0AEHR260904P00099000
98 P30.050%1107-27AEHR260904P00098000
97 P00%0AEHR260904P00097000
96 P00%0AEHR260904P00096000
95 P00%0AEHR260904P00095000
94 P00%0AEHR260904P00094000
93 P25.700%2107-27AEHR260904P00093000
92 P00%0AEHR260904P00092000
91 P00%0AEHR260904P00091000
90 P00%0AEHR260904P00090000
89 P00%0AEHR260904P00089000
88 P24.00+46.34%1207-28AEHR260904P00088000
87 P15.80+17.21%1107-24AEHR260904P00087000
86 P16.78+31.09%1107-24AEHR260904P00086000
85 P18.00-25.00%1005407-30AEHR260904P00085000
84 P20.90+35.10%1307-30AEHR260904P00084000
83 P20.30+36.88%1207-28AEHR260904P00083000
82 P00%0AEHR260904P00082000
81 P00%0AEHR260904P00081000
80 P19.31+32.71%8507-28AEHR260904P00080000
79 P19.54+27.63%2107-29AEHR260904P00079000
78 P00%0AEHR260904P00078000
77 P00%0AEHR260904P00077000
76 P00%0AEHR260904P00076000
75 P15.85+33.76%101007-28AEHR260904P00075000
74 P11.300%4107-30AEHR260904P00074000
73 P00%0AEHR260904P00073000
72 P00%0AEHR260904P00072000
71 P00%0AEHR260904P00071000
70 P13.12+2.50%12207-29AEHR260904P00070000
69 P00%0AEHR260904P00069000
68 P00%0AEHR260904P00068000
67 P00%0AEHR260904P00067000
66 P00%0AEHR260904P00066000
65 P10.500%313107-28AEHR260904P00065000
64 P00%0AEHR260904P00064000
63 P00%0AEHR260904P00063000
62 P00%0AEHR260904P00062000
61 P00%0AEHR260904P00061000
60 P8.000.00%215307-29AEHR260904P00060000
59 P00%0AEHR260904P00059000
58 P4.750%1107-30AEHR260904P00058000
57 P00%0AEHR260904P00057000
56 P00%0AEHR260904P00056000
55 P3.68-28.27%102107-30AEHR260904P00055000
50 P2.51-41.49%42007-30AEHR260904P00050000
45 P1.52-44.73%7807-30AEHR260904P00045000
40 P1.750%1107-29AEHR260904P00040000
35 P00%0AEHR260904P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC