Dark

Check out our Level2View

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

79.96USD+4.020%(+3.09)2,126,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

84.00USD+9.275%(+7.13)24,735

After-hours

Jul 31, 2026 4:53:37 PM EDT

79.51USD-0.563%(-0.45)131,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	2,527	431	1,418

AEHR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AEHR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	5.85	-22.00%	1	135	07-28	AEHR261218C00175000
170 C	5.74	-1.71%	1	14	07-29	AEHR261218C00170000
165 C	8.35	-8.24%	1	4	07-27	AEHR261218C00165000
160 C	6.25	-3.55%	65	101	07-29	AEHR261218C00160000
155 C	8.21	-45.92%	1	360	07-30	AEHR261218C00155000
150 C	8.20	+9.33%	2	177	07-30	AEHR261218C00150000
145 C	17.77	+73.87%	2	17	07-15	AEHR261218C00145000
140 C	7.80	-7.14%	65	132	07-29	AEHR261218C00140000
135 C	10.70	-11.93%	1	23	07-27	AEHR261218C00135000
130 C	9.00	-24.69%	1	132	07-29	AEHR261218C00130000
125 C	9.52	-3.64%	1	87	07-29	AEHR261218C00125000
120 C	12.65	+30.41%	4	188	07-30	AEHR261218C00120000
115 C	10.32	-57.46%	1	30	07-29	AEHR261218C00115000
110 C	11.20	-13.85%	72	255	07-29	AEHR261218C00110000
105 C	15.50	-41.51%	1	87	07-27	AEHR261218C00105000
100 C	17.00	+18.88%	5	397	07-30	AEHR261218C00100000
95 C	18.39	+25.53%	1	33	07-30	AEHR261218C00095000
90 C	15.00	-9.04%	66	176	07-29	AEHR261218C00090000
85 C	20.40	+13.33%	10	77	07-30	AEHR261218C00085000
80 C	21.80	+29.45%	2	102	07-30	AEHR261218C00080000
75 C	24.40	+35.18%	4	70	07-30	AEHR261218C00075000
70 C	25.02	+30.31%	3	38	07-30	AEHR261218C00070000
65 C	21.15	-16.73%	2	39	07-29	AEHR261218C00065000
60 C	26.00	-51.31%	1	9	07-28	AEHR261218C00060000
55 C	30.50	-44.44%	15	33	07-27	AEHR261218C00055000
50 C	33.99	+20.96%	1	15	07-30	AEHR261218C00050000
45 C	37.00	-50.34%	1	103	07-27	AEHR261218C00045000
40 C	39.61	+10.12%	3	23	07-30	AEHR261218C00040000
35 C	56.00	+15.11%	1	187	07-15	AEHR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	112.69	+23.43%	1	2	07-02	AEHR261218P00175000
170 P	90.00	+10.16%	5	6	07-23	AEHR261218P00170000
165 P	99.50	+3.65%	1	1	07-28	AEHR261218P00165000
160 P	0	0%	0			AEHR261218P00160000
155 P	0	0%	0			AEHR261218P00155000
150 P	84.05	+4.37%	7	4	07-27	AEHR261218P00150000
145 P	69.50	0%	1	1	06-09	AEHR261218P00145000
140 P	0	0%	0			AEHR261218P00140000
135 P	61.40	0%	1	1	07-23	AEHR261218P00135000
130 P	57.20	0%	1	1	07-23	AEHR261218P00130000
125 P	51.85	0%	1	1	06-23	AEHR261218P00125000
120 P	43.40	0%	1	0	06-18	AEHR261218P00120000
115 P	45.00	+11.39%	4	9	07-23	AEHR261218P00115000
110 P	40.55	-20.65%	4	22	07-15	AEHR261218P00110000
105 P	50.20	+32.80%	1	32	07-07	AEHR261218P00105000
100 P	44.22	+30.06%	6	71	07-28	AEHR261218P00100000
95 P	29.55	-3.27%	5	82	07-22	AEHR261218P00095000
90 P	36.35	+26.66%	15	71	07-28	AEHR261218P00090000
85 P	32.82	+38.89%	6	50	07-28	AEHR261218P00085000
80 P	29.94	+12.60%	2	77	07-29	AEHR261218P00080000
75 P	25.00	-4.80%	5	147	07-30	AEHR261218P00075000
70 P	19.30	-17.59%	175	168	07-30	AEHR261218P00070000
65 P	17.35	-12.59%	1	94	07-30	AEHR261218P00065000
60 P	14.65	-11.85%	1	98	07-30	AEHR261218P00060000
55 P	11.95	-15.25%	1	107	07-30	AEHR261218P00055000
50 P	11.15	+3.72%	4	92	07-29	AEHR261218P00050000
45 P	8.39	+5.93%	4	492	07-28	AEHR261218P00045000
40 P	6.40	+2.40%	2	107	07-29	AEHR261218P00040000
35 P	3.60	-25.00%	3	113	07-30	AEHR261218P00035000

Share