Dark

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

84.30USD+3.334%(+2.72)2,366,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:32:30 AM EDT

89.87USD+6.670%(+5.62)22,111

After-hours

Sep 16, 2026 4:59:30 PM EDT

84.90USD+0.714%(+0.60)7,480

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
759	5,411	1,170	3,185

AEHR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AEHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEHR Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

AEHR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	3.00	-42.31%	2	119	09-14	AEHR261218C00200000
195 C	5.60	+1.63%	1	145	09-11	AEHR261218C00195000
190 C	5.82	+198.46%	11	130	09-10	AEHR261218C00190000
185 C	3.00	-51.61%	1	17	09-15	AEHR261218C00185000
180 C	4.00	-46.67%	6	34	09-14	AEHR261218C00180000
175 C	3.10	-26.19%	1	276	09-14	AEHR261218C00175000
170 C	4.20	-44.74%	4	54	09-15	AEHR261218C00170000
165 C	7.89	-12.33%	1	25	09-11	AEHR261218C00165000
160 C	5.60	-44.00%	2	205	09-14	AEHR261218C00160000
155 C	4.80	-15.79%	2	956	09-15	AEHR261218C00155000
150 C	6.00	-36.84%	16	315	09-14	AEHR261218C00150000
145 C	6.25	-5.30%	2	92	09-15	AEHR261218C00145000
140 C	6.10	-16.44%	1	282	09-15	AEHR261218C00140000
135 C	7.80	-42.77%	10	217	09-14	AEHR261218C00135000
130 C	7.20	-21.48%	1	171	09-15	AEHR261218C00130000
125 C	9.80	-27.94%	1	184	09-14	AEHR261218C00125000
120 C	10.50	+9.38%	10	266	09-15	AEHR261218C00120000
115 C	11.48	-26.41%	4	168	09-14	AEHR261218C00115000
110 C	10.40	-20.00%	11	354	09-15	AEHR261218C00110000
105 C	13.60	-27.66%	44	192	09-14	AEHR261218C00105000
100 C	12.80	-11.72%	10	652	09-15	AEHR261218C00100000
95 C	16.00	-27.27%	16	136	09-14	AEHR261218C00095000
90 C	15.80	-15.28%	5	172	09-15	AEHR261218C00090000
85 C	17.50	-13.79%	2	249	09-15	AEHR261218C00085000
80 C	22.40	-23.73%	3	201	09-14	AEHR261218C00080000
75 C	31.90	+2.57%	8	147	09-11	AEHR261218C00075000
70 C	27.90	-19.83%	6	93	09-14	AEHR261218C00070000
65 C	41.00	+71.55%	5	62	09-09	AEHR261218C00065000
60 C	41.80	+4.06%	1	12	09-11	AEHR261218C00060000
55 C	35.70	+19.40%	1	30	09-04	AEHR261218C00055000
50 C	49.35	-5.10%	1	17	09-11	AEHR261218C00050000
45 C	39.75	-7.99%	2	67	09-15	AEHR261218C00045000
40 C	46.47	-22.94%	2	23	09-14	AEHR261218C00040000
35 C	50.00	-3.85%	4	107	09-15	AEHR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AEHR261218P00200000
195 P	0	0%	0			AEHR261218P00195000
190 P	0	0%	0			AEHR261218P00190000
185 P	0	0%	0			AEHR261218P00185000
180 P	0	0%	0			AEHR261218P00180000
175 P	112.69	+23.43%	1	2	07-02	AEHR261218P00175000
170 P	72.70	-19.22%	1	6	08-19	AEHR261218P00170000
165 P	99.50	+3.65%	1	1	07-28	AEHR261218P00165000
160 P	64.60	-11.86%	1	1	08-19	AEHR261218P00160000
155 P	0	0%	0			AEHR261218P00155000
150 P	50.80	+16.78%	1	5	08-18	AEHR261218P00150000
145 P	39.24	-38.20%	6	4	08-17	AEHR261218P00145000
140 P	60.00	+0.67%	2	1	09-04	AEHR261218P00140000
135 P	53.20	+53.54%	2	12	08-26	AEHR261218P00135000
130 P	53.00	+15.52%	3	9	08-28	AEHR261218P00130000
125 P	43.98	+49.59%	1	4	09-08	AEHR261218P00125000
120 P	45.75	+4.26%	27	32	09-15	AEHR261218P00120000
115 P	41.65	+23.52%	10	43	09-15	AEHR261218P00115000
110 P	30.00	-0.96%	2	235	09-10	AEHR261218P00110000
105 P	32.70	-10.97%	1	139	09-04	AEHR261218P00105000
100 P	23.50	-4.67%	19	197	09-11	AEHR261218P00100000
95 P	20.40	-3.41%	17	115	09-11	AEHR261218P00095000
90 P	22.00	+22.84%	2	285	09-14	AEHR261218P00090000
85 P	20.00	+34.23%	1	79	09-15	AEHR261218P00085000
80 P	16.60	+10.67%	1	149	09-15	AEHR261218P00080000
75 P	13.90	+9.88%	6	577	09-15	AEHR261218P00075000
70 P	11.45	+11.17%	9	288	09-15	AEHR261218P00070000
65 P	9.07	+6.71%	2	283	09-15	AEHR261218P00065000
60 P	7.00	+12.90%	3	379	09-15	AEHR261218P00060000
55 P	5.27	+12.13%	4	176	09-15	AEHR261218P00055000
50 P	3.80	+22.58%	15	346	09-15	AEHR261218P00050000
45 P	1.75	-25.53%	11	580	09-10	AEHR261218P00045000
40 P	1.55	+39.64%	3	219	09-14	AEHR261218P00040000
35 P	1.02	+7.37%	5	188	09-15	AEHR261218P00035000

.dark-mode .tLzNhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLzNhR{ color: #333333; background-color: white; border: 2px solid #333333; }AEHRAehr Test Systemsstock NASDAQ

AEHR Dec 18, 2026 Exp. - Open Interest by Strike

AEHR Dec 18, 2026 Exp. - Max Pain @ $90.00

AEHR
Aehr Test Systems
stock NASDAQ